Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 79003 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 16981.13 | Gross profit | 61093.67 | Gross loss | -44112.54 |
| Profit factor | 1.38 | Expected payoff | 10.96 | ||
| Absolute drawdown | 145.07 | Maximal drawdown | 4549.51 (21.05%) | Relative drawdown | 42.22% (999.04) |
| Total trades | 1549 | Short positions (won %) | 873 (39.29%) | Long positions (won %) | 676 (77.37%) |
| Profit trades (% of total) | 866 (55.91%) | Loss trades (% of total) | 683 (44.09%) | ||
| Largest | profit trade | 95.72 | loss trade | -143.53 | |
| Average | profit trade | 70.55 | loss trade | -64.59 | |
| Maximum | consecutive wins (profit in money) | 32 (2950.32) | consecutive losses (loss in money) | 26 (-1894.76) | |
| Maximal | consecutive profit (count of wins) | 2950.32 (32) | consecutive loss (count of losses) | -2738.98 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 00:00 | sell | 1 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 00:00 | modify | 1 | 0.10 | 93.798 | 95.898 | 92.298 | ||
| 3 | 2025.03.03 04:00 | sell | 2 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 93.547 | 95.647 | 92.047 | ||
| 5 | 2025.03.03 08:00 | sell | 3 | 0.10 | 93.361 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 08:00 | modify | 3 | 0.10 | 93.361 | 95.461 | 91.861 | ||
| 7 | 2025.03.03 12:00 | sell | 4 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 94.084 | 96.184 | 92.584 | ||
| 9 | 2025.03.03 16:00 | sell | 5 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 16:00 | modify | 5 | 0.10 | 93.760 | 95.860 | 92.260 | ||
| 11 | 2025.03.03 20:00 | sell | 6 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 20:00 | modify | 6 | 0.10 | 93.486 | 95.586 | 91.986 | ||
| 13 | 2025.03.03 20:40 | t/p | 4 | 0.10 | 92.584 | 96.184 | 92.584 | 94.69 | 1094.69 |
| 14 | 2025.03.04 00:00 | buy | 7 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 15 | 2025.03.04 00:00 | modify | 7 | 0.10 | 92.836 | 90.736 | 94.336 | ||
| 16 | 2025.03.04 04:00 | buy | 8 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 17 | 2025.03.04 04:00 | modify | 8 | 0.10 | 92.508 | 90.408 | 94.008 | ||
| 18 | 2025.03.04 05:15 | t/p | 1 | 0.10 | 92.298 | 95.898 | 92.298 | 93.85 | 1188.54 |
| 19 | 2025.03.04 08:00 | buy | 9 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 20 | 2025.03.04 08:00 | modify | 9 | 0.10 | 92.713 | 90.613 | 94.213 | ||
| 21 | 2025.03.04 12:00 | buy | 10 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 22 | 2025.03.04 12:00 | modify | 10 | 0.10 | 92.559 | 90.459 | 94.059 | ||
| 23 | 2025.03.04 14:40 | t/p | 5 | 0.10 | 92.260 | 95.860 | 92.260 | 93.85 | 1282.38 |
| 24 | 2025.03.04 15:30 | t/p | 2 | 0.10 | 92.047 | 95.647 | 92.047 | 93.85 | 1376.23 |
| 25 | 2025.03.04 15:40 | t/p | 6 | 0.10 | 91.986 | 95.586 | 91.986 | 93.85 | 1470.08 |
| 26 | 2025.03.04 16:00 | buy | 11 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 27 | 2025.03.04 16:00 | modify | 11 | 0.10 | 92.105 | 90.005 | 93.605 | ||
| 28 | 2025.03.04 20:00 | buy | 12 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 29 | 2025.03.04 20:00 | modify | 12 | 0.10 | 93.293 | 91.193 | 94.793 | ||
| 30 | 2025.03.04 20:15 | t/p | 11 | 0.10 | 93.605 | 90.005 | 93.605 | 94.70 | 1564.78 |
| 31 | 2025.03.04 23:30 | t/p | 8 | 0.10 | 94.008 | 90.408 | 94.008 | 94.70 | 1659.48 |
| 32 | 2025.03.04 23:30 | t/p | 10 | 0.10 | 94.059 | 90.459 | 94.059 | 94.70 | 1754.18 |
| 33 | 2025.03.05 00:00 | sell | 13 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 34 | 2025.03.05 00:00 | modify | 13 | 0.10 | 93.908 | 96.008 | 92.408 | ||
| 35 | 2025.03.05 04:00 | sell | 14 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 36 | 2025.03.05 04:00 | modify | 14 | 0.10 | 93.735 | 95.835 | 92.235 | ||
| 37 | 2025.03.05 08:00 | sell | 15 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 38 | 2025.03.05 08:00 | modify | 15 | 0.10 | 93.739 | 95.839 | 92.239 | ||
| 39 | 2025.03.05 12:00 | sell | 16 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 40 | 2025.03.05 12:00 | modify | 16 | 0.10 | 93.811 | 95.911 | 92.311 | ||
| 41 | 2025.03.05 15:40 | t/p | 9 | 0.10 | 94.213 | 90.613 | 94.213 | 94.78 | 1848.95 |
| 42 | 2025.03.05 16:00 | sell | 17 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 43 | 2025.03.05 16:00 | modify | 17 | 0.10 | 93.900 | 96.000 | 92.400 | ||
| 44 | 2025.03.05 19:40 | t/p | 7 | 0.10 | 94.336 | 90.736 | 94.336 | 94.78 | 1943.73 |
| 45 | 2025.03.05 20:00 | sell | 18 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 46 | 2025.03.05 20:00 | modify | 18 | 0.10 | 94.316 | 96.416 | 92.816 | ||
| 47 | 2025.03.06 00:00 | sell | 19 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 48 | 2025.03.06 00:00 | modify | 19 | 0.10 | 94.337 | 96.437 | 92.837 | ||
| 49 | 2025.03.06 04:00 | sell | 20 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 50 | 2025.03.06 04:00 | modify | 20 | 0.10 | 94.601 | 96.701 | 93.101 | ||
| 51 | 2025.03.06 08:00 | sell | 21 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 52 | 2025.03.06 08:00 | modify | 21 | 0.10 | 93.948 | 96.048 | 92.448 | ||
| 53 | 2025.03.06 12:00 | buy | 22 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 54 | 2025.03.06 12:00 | modify | 22 | 0.10 | 93.676 | 91.576 | 95.176 | ||
| 55 | 2025.03.06 16:00 | buy | 23 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 56 | 2025.03.06 16:00 | modify | 23 | 0.10 | 94.171 | 92.071 | 95.671 | ||
| 57 | 2025.03.06 20:00 | buy | 24 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 58 | 2025.03.06 20:00 | modify | 24 | 0.10 | 93.598 | 91.498 | 95.098 | ||
| 59 | 2025.03.07 00:00 | buy | 25 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 60 | 2025.03.07 00:00 | modify | 25 | 0.10 | 93.829 | 91.729 | 95.329 | ||
| 61 | 2025.03.07 03:30 | t/p | 20 | 0.10 | 93.101 | 96.701 | 93.101 | 93.85 | 2037.58 |
| 62 | 2025.03.07 04:00 | buy | 26 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 63 | 2025.03.07 04:00 | modify | 26 | 0.10 | 93.056 | 90.956 | 94.556 | ||
| 64 | 2025.03.07 08:00 | buy | 27 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 65 | 2025.03.07 08:00 | modify | 27 | 0.10 | 93.189 | 91.089 | 94.689 | ||
| 66 | 2025.03.07 12:00 | buy | 28 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 67 | 2025.03.07 12:00 | modify | 28 | 0.10 | 93.011 | 90.911 | 94.511 | ||
| 68 | 2025.03.07 13:30 | t/p | 18 | 0.10 | 92.816 | 96.416 | 92.816 | 91.32 | 2128.90 |
| 69 | 2025.03.07 13:30 | t/p | 19 | 0.10 | 92.837 | 96.437 | 92.837 | 93.85 | 2222.74 |
| 70 | 2025.03.07 16:00 | buy | 29 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 71 | 2025.03.07 16:00 | modify | 29 | 0.10 | 93.156 | 91.056 | 94.656 | ||
| 72 | 2025.03.07 20:00 | buy | 30 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 73 | 2025.03.07 20:00 | modify | 30 | 0.10 | 93.415 | 91.315 | 94.915 | ||
| 74 | 2025.03.10 00:00 | buy | 31 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 75 | 2025.03.10 00:00 | modify | 31 | 0.10 | 93.052 | 90.952 | 94.552 | ||
| 76 | 2025.03.10 04:00 | buy | 32 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 77 | 2025.03.10 04:00 | modify | 32 | 0.10 | 93.120 | 91.020 | 94.620 | ||
| 78 | 2025.03.10 08:00 | buy | 33 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 79 | 2025.03.10 08:00 | modify | 33 | 0.10 | 93.334 | 91.234 | 94.834 | ||
| 80 | 2025.03.10 12:00 | buy | 34 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 81 | 2025.03.10 12:00 | modify | 34 | 0.10 | 93.083 | 90.983 | 94.583 | ||
| 82 | 2025.03.10 16:00 | buy | 35 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 83 | 2025.03.10 16:00 | modify | 35 | 0.10 | 92.827 | 90.727 | 94.327 | ||
| 84 | 2025.03.10 18:30 | t/p | 21 | 0.10 | 92.448 | 96.048 | 92.448 | 93.00 | 2315.74 |
| 85 | 2025.03.10 18:40 | t/p | 13 | 0.10 | 92.408 | 96.008 | 92.408 | 90.47 | 2406.22 |
| 86 | 2025.03.10 18:40 | t/p | 17 | 0.10 | 92.400 | 96.000 | 92.400 | 90.47 | 2496.69 |
| 87 | 2025.03.10 19:05 | t/p | 14 | 0.10 | 92.235 | 95.835 | 92.235 | 90.47 | 2587.16 |
| 88 | 2025.03.10 19:05 | t/p | 15 | 0.10 | 92.239 | 95.839 | 92.239 | 90.47 | 2677.63 |
| 89 | 2025.03.10 19:05 | t/p | 16 | 0.10 | 92.311 | 95.911 | 92.311 | 90.47 | 2768.11 |
| 90 | 2025.03.10 20:00 | buy | 36 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 91 | 2025.03.10 20:00 | modify | 36 | 0.10 | 92.563 | 90.463 | 94.063 | ||
| 92 | 2025.03.10 23:15 | s/l | 23 | 0.10 | 92.071 | 92.071 | 95.671 | -132.42 | 2635.68 |
| 93 | 2025.03.11 00:00 | buy | 37 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 94 | 2025.03.11 00:00 | modify | 37 | 0.10 | 92.397 | 90.297 | 93.897 | ||
| 95 | 2025.03.11 01:40 | t/p | 3 | 0.10 | 91.861 | 95.461 | 91.861 | 87.94 | 2723.62 |
| 96 | 2025.03.11 04:00 | buy | 38 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 97 | 2025.03.11 04:00 | modify | 38 | 0.10 | 92.329 | 90.229 | 93.829 | ||
| 98 | 2025.03.11 08:00 | buy | 39 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 99 | 2025.03.11 08:00 | modify | 39 | 0.10 | 92.376 | 90.276 | 93.876 | ||
| 100 | 2025.03.11 12:00 | buy | 40 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 101 | 2025.03.11 12:00 | modify | 40 | 0.10 | 92.867 | 90.767 | 94.367 | ||
| 102 | 2025.03.11 16:00 | buy | 41 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 103 | 2025.03.11 16:00 | modify | 41 | 0.10 | 92.720 | 90.620 | 94.220 | ||
| 104 | 2025.03.11 20:00 | sell | 42 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 105 | 2025.03.11 20:00 | modify | 42 | 0.10 | 93.058 | 95.158 | 91.558 | ||
| 106 | 2025.03.12 00:00 | sell | 43 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 107 | 2025.03.12 00:00 | modify | 43 | 0.10 | 93.200 | 95.300 | 91.700 | ||
| 108 | 2025.03.12 04:00 | sell | 44 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 109 | 2025.03.12 04:00 | modify | 44 | 0.10 | 93.048 | 95.148 | 91.548 | ||
| 110 | 2025.03.12 08:00 | sell | 45 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 111 | 2025.03.12 08:00 | modify | 45 | 0.10 | 93.431 | 95.531 | 91.931 | ||
| 112 | 2025.03.12 12:00 | sell | 46 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 113 | 2025.03.12 12:00 | modify | 46 | 0.10 | 93.498 | 95.598 | 91.998 | ||
| 114 | 2025.03.12 13:15 | t/p | 38 | 0.10 | 93.829 | 90.229 | 93.829 | 94.78 | 2818.40 |
| 115 | 2025.03.12 16:00 | sell | 47 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 116 | 2025.03.12 16:00 | modify | 47 | 0.10 | 93.517 | 95.617 | 92.017 | ||
| 117 | 2025.03.12 20:00 | sell | 48 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 118 | 2025.03.12 20:00 | modify | 48 | 0.10 | 93.706 | 95.806 | 92.206 | ||
| 119 | 2025.03.13 00:00 | sell | 49 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 120 | 2025.03.13 00:00 | modify | 49 | 0.10 | 93.845 | 95.945 | 92.345 | ||
| 121 | 2025.03.13 00:05 | t/p | 37 | 0.10 | 93.897 | 90.297 | 93.897 | 95.02 | 2913.43 |
| 122 | 2025.03.13 00:05 | t/p | 39 | 0.10 | 93.876 | 90.276 | 93.876 | 95.02 | 3008.44 |
| 123 | 2025.03.13 04:00 | sell | 50 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 124 | 2025.03.13 04:00 | modify | 50 | 0.10 | 93.475 | 95.575 | 91.975 | ||
| 125 | 2025.03.13 08:00 | buy | 51 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 126 | 2025.03.13 08:00 | modify | 51 | 0.10 | 93.062 | 90.962 | 94.562 | ||
| 127 | 2025.03.13 12:00 | buy | 52 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 128 | 2025.03.13 12:00 | modify | 52 | 0.10 | 93.066 | 90.966 | 94.566 | ||
| 129 | 2025.03.13 16:00 | buy | 53 | 0.10 | 92.896 | 0.000 | 0.000 | ||
| 130 | 2025.03.13 16:00 | modify | 53 | 0.10 | 92.896 | 90.796 | 94.396 | ||
| 131 | 2025.03.13 20:00 | buy | 54 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 132 | 2025.03.13 20:00 | modify | 54 | 0.10 | 92.836 | 90.736 | 94.336 | ||
| 133 | 2025.03.14 00:00 | close | 12 | 0.10 | 92.984 | 91.193 | 94.793 | -18.57 | 2989.88 |
| 134 | 2025.03.14 00:00 | buy | 55 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 135 | 2025.03.14 00:00 | modify | 55 | 0.10 | 93.014 | 90.914 | 94.514 | ||
| 136 | 2025.03.14 04:00 | close | 22 | 0.10 | 93.326 | 91.576 | 95.176 | -21.46 | 2968.42 |
| 137 | 2025.03.14 04:00 | sell | 56 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 138 | 2025.03.14 04:00 | modify | 56 | 0.10 | 93.326 | 95.426 | 91.826 | ||
| 139 | 2025.03.14 08:00 | close | 24 | 0.10 | 93.764 | 91.498 | 95.098 | 11.11 | 2979.53 |
| 140 | 2025.03.14 08:00 | sell | 57 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 141 | 2025.03.14 08:00 | modify | 57 | 0.10 | 93.764 | 95.864 | 92.264 | ||
| 142 | 2025.03.14 12:00 | close | 25 | 0.10 | 93.782 | 91.729 | 95.329 | -2.41 | 2977.12 |
| 143 | 2025.03.14 12:00 | sell | 58 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 144 | 2025.03.14 12:00 | modify | 58 | 0.10 | 93.782 | 95.882 | 92.282 | ||
| 145 | 2025.03.14 13:15 | t/p | 36 | 0.10 | 94.063 | 90.463 | 94.063 | 95.17 | 3072.29 |
| 146 | 2025.03.14 16:00 | sell | 59 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 147 | 2025.03.14 16:00 | modify | 59 | 0.10 | 93.816 | 95.916 | 92.316 | ||
| 148 | 2025.03.14 20:00 | close | 26 | 0.10 | 94.033 | 90.956 | 94.556 | 62.23 | 3134.52 |
| 149 | 2025.03.14 20:00 | sell | 60 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 150 | 2025.03.14 20:00 | modify | 60 | 0.10 | 94.033 | 96.133 | 92.533 | ||
| 151 | 2025.03.17 00:00 | close | 27 | 0.10 | 93.994 | 91.089 | 94.689 | 51.45 | 3185.97 |
| 152 | 2025.03.17 00:00 | sell | 61 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 153 | 2025.03.17 00:00 | modify | 61 | 0.10 | 93.994 | 96.094 | 92.494 | ||
| 154 | 2025.03.17 00:40 | t/p | 41 | 0.10 | 94.220 | 90.620 | 94.220 | 95.17 | 3281.15 |
| 155 | 2025.03.17 04:00 | sell | 62 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 156 | 2025.03.17 04:00 | modify | 62 | 0.10 | 94.120 | 96.220 | 92.620 | ||
| 157 | 2025.03.17 06:40 | t/p | 35 | 0.10 | 94.327 | 90.727 | 94.327 | 95.25 | 3376.40 |
| 158 | 2025.03.17 06:40 | t/p | 54 | 0.10 | 94.336 | 90.736 | 94.336 | 94.86 | 3471.25 |
| 159 | 2025.03.17 07:40 | t/p | 40 | 0.10 | 94.367 | 90.767 | 94.367 | 95.17 | 3566.43 |
| 160 | 2025.03.17 08:00 | sell | 63 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 161 | 2025.03.17 08:00 | modify | 63 | 0.10 | 94.332 | 96.432 | 92.832 | ||
| 162 | 2025.03.17 08:40 | t/p | 53 | 0.10 | 94.396 | 90.796 | 94.396 | 94.86 | 3661.28 |
| 163 | 2025.03.17 12:00 | sell | 64 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 164 | 2025.03.17 12:00 | modify | 64 | 0.10 | 94.276 | 96.376 | 92.776 | ||
| 165 | 2025.03.17 13:20 | t/p | 28 | 0.10 | 94.511 | 90.911 | 94.511 | 95.33 | 3756.61 |
| 166 | 2025.03.17 13:20 | t/p | 31 | 0.10 | 94.552 | 90.952 | 94.552 | 95.25 | 3851.87 |
| 167 | 2025.03.17 13:20 | t/p | 34 | 0.10 | 94.583 | 90.983 | 94.583 | 95.26 | 3947.13 |
| 168 | 2025.03.17 13:20 | t/p | 51 | 0.10 | 94.562 | 90.962 | 94.562 | 94.86 | 4041.98 |
| 169 | 2025.03.17 13:20 | t/p | 52 | 0.10 | 94.566 | 90.966 | 94.566 | 94.86 | 4136.84 |
| 170 | 2025.03.17 13:20 | t/p | 55 | 0.10 | 94.514 | 90.914 | 94.514 | 94.78 | 4231.62 |
| 171 | 2025.03.17 13:30 | t/p | 29 | 0.10 | 94.656 | 91.056 | 94.656 | 95.33 | 4326.95 |
| 172 | 2025.03.17 13:30 | t/p | 32 | 0.10 | 94.620 | 91.020 | 94.620 | 95.25 | 4422.20 |
| 173 | 2025.03.17 16:00 | sell | 65 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 174 | 2025.03.17 16:00 | modify | 65 | 0.10 | 94.676 | 96.776 | 93.176 | ||
| 175 | 2025.03.17 16:40 | t/p | 33 | 0.10 | 94.834 | 91.234 | 94.834 | 95.25 | 4517.45 |
| 176 | 2025.03.17 17:20 | t/p | 30 | 0.10 | 94.915 | 91.315 | 94.915 | 95.33 | 4612.78 |
| 177 | 2025.03.17 17:40 | s/l | 42 | 0.10 | 95.158 | 95.158 | 91.558 | -137.63 | 4475.15 |
| 178 | 2025.03.17 17:40 | s/l | 44 | 0.10 | 95.148 | 95.148 | 91.548 | -136.79 | 4338.36 |
| 179 | 2025.03.17 18:30 | s/l | 43 | 0.10 | 95.300 | 95.300 | 91.700 | -136.78 | 4201.59 |
| 180 | 2025.03.17 20:00 | sell | 66 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 181 | 2025.03.17 20:00 | modify | 66 | 0.10 | 95.253 | 97.353 | 93.753 | ||
| 182 | 2025.03.18 00:00 | sell | 67 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 183 | 2025.03.18 00:00 | modify | 67 | 0.10 | 95.324 | 97.424 | 93.824 | ||
| 184 | 2025.03.18 01:05 | s/l | 56 | 0.10 | 95.426 | 95.426 | 91.826 | -134.26 | 4067.33 |
| 185 | 2025.03.18 04:00 | sell | 68 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 186 | 2025.03.18 04:00 | modify | 68 | 0.10 | 95.341 | 97.441 | 93.841 | ||
| 187 | 2025.03.18 06:40 | s/l | 45 | 0.10 | 95.531 | 95.531 | 91.931 | -137.63 | 3929.70 |
| 188 | 2025.03.18 07:20 | s/l | 50 | 0.10 | 95.575 | 95.575 | 91.975 | -135.09 | 3794.61 |
| 189 | 2025.03.18 07:30 | s/l | 46 | 0.10 | 95.598 | 95.598 | 91.998 | -137.63 | 3656.98 |
| 190 | 2025.03.18 07:30 | s/l | 47 | 0.10 | 95.617 | 95.617 | 92.017 | -137.63 | 3519.34 |
| 191 | 2025.03.18 08:00 | sell | 69 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 192 | 2025.03.18 08:00 | modify | 69 | 0.10 | 95.599 | 97.699 | 94.099 | ||
| 193 | 2025.03.18 12:00 | sell | 70 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 194 | 2025.03.18 12:00 | modify | 70 | 0.10 | 95.357 | 97.457 | 93.857 | ||
| 195 | 2025.03.18 16:00 | sell | 71 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 196 | 2025.03.18 16:00 | modify | 71 | 0.10 | 94.992 | 97.092 | 93.492 | ||
| 197 | 2025.03.18 20:00 | sell | 72 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 198 | 2025.03.18 20:00 | modify | 72 | 0.10 | 94.977 | 97.077 | 93.477 | ||
| 199 | 2025.03.19 00:00 | sell | 73 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 200 | 2025.03.19 00:00 | modify | 73 | 0.10 | 95.065 | 97.165 | 93.565 | ||
| 201 | 2025.03.19 04:00 | sell | 74 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 202 | 2025.03.19 04:00 | modify | 74 | 0.10 | 94.965 | 97.065 | 93.465 | ||
| 203 | 2025.03.19 08:00 | sell | 75 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 204 | 2025.03.19 08:00 | modify | 75 | 0.10 | 94.504 | 96.604 | 93.004 | ||
| 205 | 2025.03.19 12:00 | sell | 76 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 206 | 2025.03.19 12:00 | modify | 76 | 0.10 | 94.927 | 97.027 | 93.427 | ||
| 207 | 2025.03.19 16:00 | sell | 77 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 208 | 2025.03.19 16:00 | modify | 77 | 0.10 | 94.970 | 97.070 | 93.470 | ||
| 209 | 2025.03.19 20:00 | buy | 78 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 210 | 2025.03.19 20:00 | modify | 78 | 0.10 | 94.543 | 92.443 | 96.043 | ||
| 211 | 2025.03.20 00:00 | buy | 79 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 212 | 2025.03.20 00:00 | modify | 79 | 0.10 | 94.495 | 92.395 | 95.995 | ||
| 213 | 2025.03.20 00:40 | t/p | 69 | 0.10 | 94.099 | 97.699 | 94.099 | 91.32 | 3610.66 |
| 214 | 2025.03.20 04:00 | buy | 80 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 215 | 2025.03.20 04:00 | modify | 80 | 0.10 | 94.162 | 92.062 | 95.662 | ||
| 216 | 2025.03.20 07:05 | t/p | 67 | 0.10 | 93.824 | 97.424 | 93.824 | 91.32 | 3701.98 |
| 217 | 2025.03.20 07:05 | t/p | 68 | 0.10 | 93.841 | 97.441 | 93.841 | 91.32 | 3793.29 |
| 218 | 2025.03.20 07:05 | t/p | 70 | 0.10 | 93.857 | 97.457 | 93.857 | 91.32 | 3884.61 |
| 219 | 2025.03.20 08:00 | buy | 81 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 220 | 2025.03.20 08:00 | modify | 81 | 0.10 | 93.951 | 91.851 | 95.451 | ||
| 221 | 2025.03.20 09:30 | t/p | 66 | 0.10 | 93.753 | 97.353 | 93.753 | 90.47 | 3975.08 |
| 222 | 2025.03.20 10:20 | t/p | 73 | 0.10 | 93.565 | 97.165 | 93.565 | 92.16 | 4067.24 |
| 223 | 2025.03.20 10:30 | t/p | 71 | 0.10 | 93.492 | 97.092 | 93.492 | 91.32 | 4158.55 |
| 224 | 2025.03.20 10:30 | t/p | 72 | 0.10 | 93.477 | 97.077 | 93.477 | 91.32 | 4249.87 |
| 225 | 2025.03.20 10:30 | t/p | 74 | 0.10 | 93.465 | 97.065 | 93.465 | 92.16 | 4342.03 |
| 226 | 2025.03.20 10:30 | t/p | 77 | 0.10 | 93.470 | 97.070 | 93.470 | 92.16 | 4434.19 |
| 227 | 2025.03.20 10:40 | t/p | 76 | 0.10 | 93.427 | 97.027 | 93.427 | 92.16 | 4526.35 |
| 228 | 2025.03.20 12:00 | buy | 82 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 229 | 2025.03.20 12:00 | modify | 82 | 0.10 | 93.369 | 91.269 | 94.869 | ||
| 230 | 2025.03.20 16:00 | buy | 83 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 231 | 2025.03.20 16:00 | modify | 83 | 0.10 | 93.795 | 91.695 | 95.295 | ||
| 232 | 2025.03.20 20:00 | buy | 84 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 233 | 2025.03.20 20:00 | modify | 84 | 0.10 | 93.836 | 91.736 | 95.336 | ||
| 234 | 2025.03.21 00:00 | buy | 85 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 235 | 2025.03.21 00:00 | modify | 85 | 0.10 | 93.692 | 91.592 | 95.192 | ||
| 236 | 2025.03.21 04:00 | buy | 86 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 237 | 2025.03.21 04:00 | modify | 86 | 0.10 | 93.911 | 91.811 | 95.411 | ||
| 238 | 2025.03.21 08:00 | sell | 87 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 239 | 2025.03.21 08:00 | modify | 87 | 0.10 | 93.990 | 96.090 | 92.490 | ||
| 240 | 2025.03.21 12:00 | buy | 88 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 241 | 2025.03.21 12:00 | modify | 88 | 0.10 | 93.714 | 91.614 | 95.214 | ||
| 242 | 2025.03.21 15:40 | t/p | 65 | 0.10 | 93.176 | 96.776 | 93.176 | 89.63 | 4615.98 |
| 243 | 2025.03.21 16:00 | buy | 89 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 244 | 2025.03.21 16:00 | modify | 89 | 0.10 | 93.345 | 91.245 | 94.845 | ||
| 245 | 2025.03.21 20:00 | buy | 90 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 246 | 2025.03.21 20:00 | modify | 90 | 0.10 | 93.735 | 91.635 | 95.235 | ||
| 247 | 2025.03.24 00:00 | sell | 91 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 248 | 2025.03.24 00:00 | modify | 91 | 0.10 | 94.120 | 96.220 | 92.620 | ||
| 249 | 2025.03.24 04:00 | sell | 92 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 250 | 2025.03.24 04:00 | modify | 92 | 0.10 | 94.030 | 96.130 | 92.530 | ||
| 251 | 2025.03.24 08:00 | sell | 93 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 252 | 2025.03.24 08:00 | modify | 93 | 0.10 | 94.148 | 96.248 | 92.648 | ||
| 253 | 2025.03.24 12:00 | sell | 94 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 254 | 2025.03.24 12:00 | modify | 94 | 0.10 | 94.231 | 96.331 | 92.731 | ||
| 255 | 2025.03.24 16:00 | sell | 95 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 256 | 2025.03.24 16:00 | modify | 95 | 0.10 | 94.642 | 96.742 | 93.142 | ||
| 257 | 2025.03.24 20:00 | sell | 96 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 258 | 2025.03.24 20:00 | modify | 96 | 0.10 | 94.642 | 96.742 | 93.142 | ||
| 259 | 2025.03.25 00:00 | close | 48 | 0.10 | 94.817 | 95.806 | 92.206 | -81.10 | 4534.88 |
| 260 | 2025.03.25 00:00 | sell | 97 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 261 | 2025.03.25 00:00 | modify | 97 | 0.10 | 94.787 | 96.887 | 93.287 | ||
| 262 | 2025.03.25 00:40 | t/p | 89 | 0.10 | 94.845 | 91.245 | 94.845 | 94.86 | 4629.74 |
| 263 | 2025.03.25 01:05 | t/p | 82 | 0.10 | 94.869 | 91.269 | 94.869 | 94.94 | 4724.67 |
| 264 | 2025.03.25 04:00 | sell | 98 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 265 | 2025.03.25 04:00 | modify | 98 | 0.10 | 94.720 | 96.820 | 93.220 | ||
| 266 | 2025.03.25 08:00 | sell | 99 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 267 | 2025.03.25 08:00 | modify | 99 | 0.10 | 94.701 | 96.801 | 93.201 | ||
| 268 | 2025.03.25 12:00 | close | 49 | 0.10 | 94.905 | 95.945 | 92.345 | -75.36 | 4649.32 |
| 269 | 2025.03.25 12:00 | sell | 100 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 270 | 2025.03.25 12:00 | modify | 100 | 0.10 | 94.875 | 96.975 | 93.375 | ||
| 271 | 2025.03.25 16:00 | close | 57 | 0.10 | 94.489 | 95.864 | 92.264 | -53.36 | 4595.96 |
| 272 | 2025.03.25 16:00 | sell | 101 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 273 | 2025.03.25 16:00 | modify | 101 | 0.10 | 94.459 | 96.559 | 92.959 | ||
| 274 | 2025.03.25 20:00 | close | 58 | 0.10 | 94.450 | 95.882 | 92.282 | -49.76 | 4546.19 |
| 275 | 2025.03.25 20:00 | sell | 102 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 276 | 2025.03.25 20:00 | modify | 102 | 0.10 | 94.420 | 96.520 | 92.920 | ||
| 277 | 2025.03.26 00:00 | close | 59 | 0.10 | 94.591 | 95.916 | 92.316 | -57.37 | 4488.83 |
| 278 | 2025.03.26 00:00 | sell | 103 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 279 | 2025.03.26 00:00 | modify | 103 | 0.10 | 94.561 | 96.661 | 93.061 | ||
| 280 | 2025.03.26 04:00 | close | 60 | 0.10 | 94.932 | 96.133 | 92.533 | -65.19 | 4423.64 |
| 281 | 2025.03.26 04:00 | sell | 104 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 282 | 2025.03.26 04:00 | modify | 104 | 0.10 | 94.902 | 97.002 | 93.402 | ||
| 283 | 2025.03.26 08:00 | close | 61 | 0.10 | 95.058 | 96.094 | 92.494 | -74.76 | 4348.88 |
| 284 | 2025.03.26 08:00 | sell | 105 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 285 | 2025.03.26 08:00 | modify | 105 | 0.10 | 95.028 | 97.128 | 93.528 | ||
| 286 | 2025.03.26 12:00 | close | 62 | 0.10 | 94.973 | 96.220 | 92.620 | -61.44 | 4287.44 |
| 287 | 2025.03.26 12:00 | sell | 106 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 288 | 2025.03.26 12:00 | modify | 106 | 0.10 | 94.943 | 97.043 | 93.443 | ||
| 289 | 2025.03.26 16:00 | close | 63 | 0.10 | 95.033 | 96.432 | 92.832 | -51.84 | 4235.60 |
| 290 | 2025.03.26 16:00 | sell | 107 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 291 | 2025.03.26 16:00 | modify | 107 | 0.10 | 95.003 | 97.103 | 93.503 | ||
| 292 | 2025.03.26 20:00 | close | 64 | 0.10 | 94.744 | 96.376 | 92.776 | -37.14 | 4198.45 |
| 293 | 2025.03.26 20:00 | sell | 108 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 294 | 2025.03.26 20:00 | modify | 108 | 0.10 | 94.714 | 96.814 | 93.214 | ||
| 295 | 2025.03.27 00:00 | close | 75 | 0.10 | 94.617 | 96.604 | 93.004 | -15.58 | 4182.88 |
| 296 | 2025.03.27 00:00 | sell | 109 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 297 | 2025.03.27 00:00 | modify | 109 | 0.10 | 94.587 | 96.687 | 93.087 | ||
| 298 | 2025.03.27 04:00 | close | 78 | 0.10 | 94.724 | 92.443 | 96.043 | 12.22 | 4195.10 |
| 299 | 2025.03.27 04:00 | sell | 110 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 300 | 2025.03.27 04:00 | modify | 110 | 0.10 | 94.724 | 96.824 | 93.224 | ||
| 301 | 2025.03.27 08:00 | close | 79 | 0.10 | 94.915 | 92.395 | 95.995 | 27.07 | 4222.17 |
| 302 | 2025.03.27 08:00 | sell | 111 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 303 | 2025.03.27 08:00 | modify | 111 | 0.10 | 94.915 | 97.015 | 93.415 | ||
| 304 | 2025.03.27 09:50 | t/p | 85 | 0.10 | 95.192 | 91.592 | 95.192 | 95.17 | 4317.34 |
| 305 | 2025.03.27 10:40 | t/p | 88 | 0.10 | 95.214 | 91.614 | 95.214 | 95.17 | 4412.51 |
| 306 | 2025.03.27 11:20 | t/p | 90 | 0.10 | 95.235 | 91.635 | 95.235 | 95.17 | 4507.68 |
| 307 | 2025.03.27 11:30 | t/p | 83 | 0.10 | 95.295 | 91.695 | 95.295 | 95.25 | 4602.94 |
| 308 | 2025.03.27 11:40 | t/p | 84 | 0.10 | 95.336 | 91.736 | 95.336 | 95.25 | 4698.19 |
| 309 | 2025.03.27 12:00 | sell | 112 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 310 | 2025.03.27 12:00 | modify | 112 | 0.10 | 95.356 | 97.456 | 93.856 | ||
| 311 | 2025.03.27 16:00 | sell | 113 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 312 | 2025.03.27 16:00 | modify | 113 | 0.10 | 95.213 | 97.313 | 93.713 | ||
| 313 | 2025.03.27 20:00 | sell | 114 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 314 | 2025.03.27 20:00 | modify | 114 | 0.10 | 95.171 | 97.271 | 93.671 | ||
| 315 | 2025.03.28 00:00 | sell | 115 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 316 | 2025.03.28 00:00 | modify | 115 | 0.10 | 95.047 | 97.147 | 93.547 | ||
| 317 | 2025.03.28 04:00 | buy | 116 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 318 | 2025.03.28 04:00 | modify | 116 | 0.10 | 94.783 | 92.683 | 96.283 | ||
| 319 | 2025.03.28 08:00 | close | 80 | 0.10 | 94.642 | 92.062 | 95.662 | 30.93 | 4729.12 |
| 320 | 2025.03.28 08:00 | buy | 117 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 321 | 2025.03.28 08:00 | modify | 117 | 0.10 | 94.672 | 92.572 | 96.172 | ||
| 322 | 2025.03.28 12:00 | close | 81 | 0.10 | 94.900 | 91.851 | 95.451 | 60.55 | 4789.67 |
| 323 | 2025.03.28 12:00 | buy | 118 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 324 | 2025.03.28 12:00 | modify | 118 | 0.10 | 94.930 | 92.830 | 96.430 | ||
| 325 | 2025.03.28 16:00 | close | 86 | 0.10 | 94.633 | 91.811 | 95.411 | 46.13 | 4835.80 |
| 326 | 2025.03.28 16:00 | buy | 119 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 327 | 2025.03.28 16:00 | modify | 119 | 0.10 | 94.663 | 92.563 | 96.163 | ||
| 328 | 2025.03.28 20:00 | close | 87 | 0.10 | 94.179 | 96.090 | 92.490 | -17.83 | 4817.96 |
| 329 | 2025.03.28 20:00 | buy | 120 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 330 | 2025.03.28 20:00 | modify | 120 | 0.10 | 94.179 | 92.079 | 95.679 | ||
| 331 | 2025.03.30 22:40 | t/p | 112 | 0.10 | 93.856 | 97.456 | 93.856 | 93.85 | 4911.81 |
| 332 | 2025.03.30 23:05 | t/p | 113 | 0.10 | 93.713 | 97.313 | 93.713 | 93.85 | 5005.66 |
| 333 | 2025.03.30 23:15 | t/p | 114 | 0.10 | 93.671 | 97.271 | 93.671 | 93.85 | 5099.50 |
| 334 | 2025.03.31 00:00 | buy | 121 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 335 | 2025.03.31 00:00 | modify | 121 | 0.10 | 94.025 | 91.925 | 95.525 | ||
| 336 | 2025.03.31 03:30 | t/p | 105 | 0.10 | 93.528 | 97.128 | 93.528 | 90.47 | 5189.97 |
| 337 | 2025.03.31 03:30 | t/p | 115 | 0.10 | 93.547 | 97.147 | 93.547 | 93.85 | 5283.82 |
| 338 | 2025.03.31 03:40 | t/p | 106 | 0.10 | 93.443 | 97.043 | 93.443 | 90.47 | 5374.29 |
| 339 | 2025.03.31 03:40 | t/p | 107 | 0.10 | 93.503 | 97.103 | 93.503 | 90.48 | 5464.78 |
| 340 | 2025.03.31 04:00 | buy | 122 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 341 | 2025.03.31 04:00 | modify | 122 | 0.10 | 93.559 | 91.459 | 95.059 | ||
| 342 | 2025.03.31 07:40 | t/p | 100 | 0.10 | 93.375 | 96.975 | 93.375 | 89.64 | 5554.41 |
| 343 | 2025.03.31 07:40 | t/p | 104 | 0.10 | 93.402 | 97.002 | 93.402 | 90.47 | 5644.89 |
| 344 | 2025.03.31 07:40 | t/p | 111 | 0.10 | 93.415 | 97.015 | 93.415 | 93.00 | 5737.89 |
| 345 | 2025.03.31 08:00 | buy | 123 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 346 | 2025.03.31 08:00 | modify | 123 | 0.10 | 93.529 | 91.429 | 95.029 | ||
| 347 | 2025.03.31 08:40 | t/p | 97 | 0.10 | 93.287 | 96.887 | 93.287 | 89.63 | 5827.52 |
| 348 | 2025.03.31 10:15 | t/p | 110 | 0.10 | 93.224 | 96.824 | 93.224 | 93.00 | 5920.52 |
| 349 | 2025.03.31 12:00 | buy | 124 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 350 | 2025.03.31 12:00 | modify | 124 | 0.10 | 93.390 | 91.290 | 94.890 | ||
| 351 | 2025.03.31 13:30 | t/p | 98 | 0.10 | 93.220 | 96.820 | 93.220 | 89.63 | 6010.15 |
| 352 | 2025.03.31 13:30 | t/p | 99 | 0.10 | 93.201 | 96.801 | 93.201 | 89.63 | 6099.78 |
| 353 | 2025.03.31 13:30 | t/p | 108 | 0.10 | 93.214 | 96.814 | 93.214 | 90.47 | 6190.25 |
| 354 | 2025.03.31 13:40 | t/p | 95 | 0.10 | 93.142 | 96.742 | 93.142 | 88.79 | 6279.03 |
| 355 | 2025.03.31 13:40 | t/p | 96 | 0.10 | 93.142 | 96.742 | 93.142 | 88.79 | 6367.82 |
| 356 | 2025.03.31 13:40 | t/p | 109 | 0.10 | 93.087 | 96.687 | 93.087 | 93.00 | 6460.82 |
| 357 | 2025.03.31 16:00 | buy | 125 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 358 | 2025.03.31 16:00 | modify | 125 | 0.10 | 93.490 | 91.390 | 94.990 | ||
| 359 | 2025.03.31 20:00 | buy | 126 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 360 | 2025.03.31 20:00 | modify | 126 | 0.10 | 93.743 | 91.643 | 95.243 | ||
| 361 | 2025.04.01 00:00 | buy | 127 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 362 | 2025.04.01 00:00 | modify | 127 | 0.10 | 93.591 | 91.491 | 95.091 | ||
| 363 | 2025.04.01 04:00 | buy | 128 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 364 | 2025.04.01 04:00 | modify | 128 | 0.10 | 93.541 | 91.441 | 95.041 | ||
| 365 | 2025.04.01 08:00 | buy | 129 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 366 | 2025.04.01 08:00 | modify | 129 | 0.10 | 93.499 | 91.399 | 94.999 | ||
| 367 | 2025.04.01 12:00 | buy | 130 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 368 | 2025.04.01 12:00 | modify | 130 | 0.10 | 93.265 | 91.165 | 94.765 | ||
| 369 | 2025.04.01 16:00 | buy | 131 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 370 | 2025.04.01 16:00 | modify | 131 | 0.10 | 93.821 | 91.721 | 95.321 | ||
| 371 | 2025.04.01 20:00 | buy | 132 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 372 | 2025.04.01 20:00 | modify | 132 | 0.10 | 93.955 | 91.855 | 95.455 | ||
| 373 | 2025.04.02 00:00 | sell | 133 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 374 | 2025.04.02 00:00 | modify | 133 | 0.10 | 94.162 | 96.262 | 92.662 | ||
| 375 | 2025.04.02 04:00 | sell | 134 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 376 | 2025.04.02 04:00 | modify | 134 | 0.10 | 94.317 | 96.417 | 92.817 | ||
| 377 | 2025.04.02 08:00 | sell | 135 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 378 | 2025.04.02 08:00 | modify | 135 | 0.10 | 94.345 | 96.445 | 92.845 | ||
| 379 | 2025.04.02 12:00 | sell | 136 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 380 | 2025.04.02 12:00 | modify | 136 | 0.10 | 94.098 | 96.198 | 92.598 | ||
| 381 | 2025.04.02 16:00 | sell | 137 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 382 | 2025.04.02 16:00 | modify | 137 | 0.10 | 94.488 | 96.588 | 92.988 | ||
| 383 | 2025.04.02 20:00 | sell | 138 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 384 | 2025.04.02 20:00 | modify | 138 | 0.10 | 94.460 | 96.560 | 92.960 | ||
| 385 | 2025.04.02 20:05 | t/p | 122 | 0.10 | 95.059 | 91.459 | 95.059 | 94.86 | 6555.68 |
| 386 | 2025.04.02 20:05 | t/p | 123 | 0.10 | 95.029 | 91.429 | 95.029 | 94.86 | 6650.54 |
| 387 | 2025.04.02 20:05 | t/p | 124 | 0.10 | 94.890 | 91.290 | 94.890 | 94.86 | 6745.39 |
| 388 | 2025.04.02 20:05 | t/p | 125 | 0.10 | 94.990 | 91.390 | 94.990 | 94.86 | 6840.25 |
| 389 | 2025.04.02 20:05 | t/p | 127 | 0.10 | 95.091 | 91.491 | 95.091 | 94.78 | 6935.03 |
| 390 | 2025.04.02 20:05 | t/p | 128 | 0.10 | 95.041 | 91.441 | 95.041 | 94.78 | 7029.81 |
| 391 | 2025.04.02 20:05 | t/p | 129 | 0.10 | 94.999 | 91.399 | 94.999 | 94.78 | 7124.59 |
| 392 | 2025.04.02 20:05 | t/p | 130 | 0.10 | 94.765 | 91.165 | 94.765 | 94.79 | 7219.38 |
| 393 | 2025.04.02 20:15 | t/p | 126 | 0.10 | 95.243 | 91.643 | 95.243 | 94.86 | 7314.23 |
| 394 | 2025.04.02 21:40 | t/p | 101 | 0.10 | 92.959 | 96.559 | 92.959 | 87.94 | 7402.18 |
| 395 | 2025.04.02 21:40 | t/p | 103 | 0.10 | 93.061 | 96.661 | 93.061 | 88.79 | 7490.96 |
| 396 | 2025.04.02 21:40 | t/p | 137 | 0.10 | 92.988 | 96.588 | 92.988 | 94.69 | 7585.65 |
| 397 | 2025.04.02 21:40 | t/p | 138 | 0.10 | 92.960 | 96.560 | 92.960 | 94.69 | 7680.34 |
| 398 | 2025.04.02 22:20 | t/p | 102 | 0.10 | 92.920 | 96.520 | 92.920 | 87.94 | 7768.28 |
| 399 | 2025.04.02 22:20 | s/l | 118 | 0.10 | 92.830 | 92.830 | 96.430 | -132.34 | 7635.94 |
| 400 | 2025.04.02 22:20 | t/p | 135 | 0.10 | 92.845 | 96.445 | 92.845 | 94.69 | 7730.63 |
| 401 | 2025.04.02 22:30 | t/p | 93 | 0.10 | 92.648 | 96.248 | 92.648 | 87.10 | 7817.73 |
| 402 | 2025.04.02 22:30 | t/p | 94 | 0.10 | 92.731 | 96.331 | 92.731 | 87.10 | 7904.82 |
| 403 | 2025.04.02 22:30 | s/l | 116 | 0.10 | 92.683 | 92.683 | 96.283 | -132.34 | 7772.48 |
| 404 | 2025.04.02 22:30 | t/p | 133 | 0.10 | 92.662 | 96.262 | 92.662 | 94.70 | 7867.18 |
| 405 | 2025.04.02 22:30 | t/p | 134 | 0.10 | 92.817 | 96.417 | 92.817 | 94.69 | 7961.87 |
| 406 | 2025.04.02 22:40 | t/p | 91 | 0.10 | 92.620 | 96.220 | 92.620 | 87.10 | 8048.97 |
| 407 | 2025.04.02 22:40 | t/p | 92 | 0.10 | 92.530 | 96.130 | 92.530 | 87.10 | 8136.07 |
| 408 | 2025.04.02 22:40 | s/l | 117 | 0.10 | 92.572 | 92.572 | 96.172 | -132.34 | 8003.72 |
| 409 | 2025.04.02 22:40 | s/l | 119 | 0.10 | 92.563 | 92.563 | 96.163 | -132.34 | 7871.38 |
| 410 | 2025.04.02 22:40 | t/p | 136 | 0.10 | 92.598 | 96.198 | 92.598 | 94.70 | 7966.08 |
| 411 | 2025.04.03 00:00 | buy | 139 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 412 | 2025.04.03 00:00 | modify | 139 | 0.10 | 92.657 | 90.557 | 94.157 | ||
| 413 | 2025.04.03 04:00 | buy | 140 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 414 | 2025.04.03 04:00 | modify | 140 | 0.10 | 92.408 | 90.308 | 93.908 | ||
| 415 | 2025.04.03 08:00 | buy | 141 | 0.10 | 92.897 | 0.000 | 0.000 | ||
| 416 | 2025.04.03 08:00 | modify | 141 | 0.10 | 92.897 | 90.797 | 94.397 | ||
| 417 | 2025.04.03 12:00 | sell | 142 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 418 | 2025.04.03 12:00 | modify | 142 | 0.10 | 92.870 | 94.970 | 91.370 | ||
| 419 | 2025.04.03 16:00 | buy | 143 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 420 | 2025.04.03 16:00 | modify | 143 | 0.10 | 92.764 | 90.664 | 94.264 | ||
| 421 | 2025.04.03 20:00 | buy | 144 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 422 | 2025.04.03 20:00 | modify | 144 | 0.10 | 92.428 | 90.328 | 93.928 | ||
| 423 | 2025.04.03 22:40 | s/l | 120 | 0.10 | 92.079 | 92.079 | 95.679 | -132.11 | 7833.97 |
| 424 | 2025.04.04 00:00 | buy | 145 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 425 | 2025.04.04 00:00 | modify | 145 | 0.10 | 92.543 | 90.443 | 94.043 | ||
| 426 | 2025.04.04 02:30 | s/l | 121 | 0.10 | 91.925 | 91.925 | 95.525 | -132.11 | 7701.86 |
| 427 | 2025.04.04 02:30 | s/l | 132 | 0.10 | 91.855 | 91.855 | 95.455 | -132.19 | 7569.68 |
| 428 | 2025.04.04 02:40 | s/l | 131 | 0.10 | 91.721 | 91.721 | 95.321 | -132.19 | 7437.49 |
| 429 | 2025.04.04 03:30 | t/p | 142 | 0.10 | 91.370 | 94.970 | 91.370 | 93.85 | 7531.34 |
| 430 | 2025.04.04 04:00 | buy | 146 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 431 | 2025.04.04 04:00 | modify | 146 | 0.10 | 91.128 | 89.028 | 92.628 | ||
| 432 | 2025.04.04 04:30 | s/l | 141 | 0.10 | 90.797 | 90.797 | 94.397 | -132.50 | 7398.84 |
| 433 | 2025.04.04 04:40 | s/l | 143 | 0.10 | 90.664 | 90.664 | 94.264 | -132.50 | 7266.34 |
| 434 | 2025.04.04 08:00 | buy | 147 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 435 | 2025.04.04 08:00 | modify | 147 | 0.10 | 90.894 | 88.794 | 92.394 | ||
| 436 | 2025.04.04 10:10 | s/l | 139 | 0.10 | 90.557 | 90.557 | 94.157 | -132.50 | 7133.83 |
| 437 | 2025.04.04 10:20 | s/l | 140 | 0.10 | 90.308 | 90.308 | 93.908 | -132.50 | 7001.33 |
| 438 | 2025.04.04 10:20 | s/l | 144 | 0.10 | 90.328 | 90.328 | 93.928 | -132.50 | 6868.83 |
| 439 | 2025.04.04 10:20 | s/l | 145 | 0.10 | 90.443 | 90.443 | 94.043 | -132.58 | 6736.25 |
| 440 | 2025.04.04 10:40 | s/l | 146 | 0.10 | 89.028 | 89.028 | 92.628 | -132.58 | 6603.67 |
| 441 | 2025.04.04 11:20 | s/l | 147 | 0.10 | 88.794 | 88.794 | 92.394 | -132.58 | 6471.09 |
| 442 | 2025.04.04 12:00 | buy | 148 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 443 | 2025.04.04 12:00 | modify | 148 | 0.10 | 88.906 | 86.806 | 90.406 | ||
| 444 | 2025.04.04 16:00 | buy | 149 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 445 | 2025.04.04 16:00 | modify | 149 | 0.10 | 88.198 | 86.098 | 89.698 | ||
| 446 | 2025.04.04 20:00 | buy | 150 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 447 | 2025.04.04 20:00 | modify | 150 | 0.10 | 88.677 | 86.577 | 90.177 | ||
| 448 | 2025.04.06 22:20 | s/l | 148 | 0.10 | 86.806 | 86.806 | 90.406 | -132.59 | 6338.50 |
| 449 | 2025.04.06 22:33 | s/l | 150 | 0.10 | 86.577 | 86.577 | 90.177 | -132.58 | 6205.92 |
| 450 | 2025.04.07 00:00 | buy | 151 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 451 | 2025.04.07 00:00 | modify | 151 | 0.10 | 87.091 | 84.991 | 88.591 | ||
| 452 | 2025.04.07 04:00 | buy | 152 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 453 | 2025.04.07 04:00 | modify | 152 | 0.10 | 88.142 | 86.042 | 89.642 | ||
| 454 | 2025.04.07 08:00 | buy | 153 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 455 | 2025.04.07 08:00 | modify | 153 | 0.10 | 87.626 | 85.526 | 89.126 | ||
| 456 | 2025.04.07 10:40 | t/p | 151 | 0.10 | 88.591 | 84.991 | 88.591 | 94.70 | 6300.62 |
| 457 | 2025.04.07 12:00 | buy | 154 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 458 | 2025.04.07 12:00 | modify | 154 | 0.10 | 88.417 | 86.317 | 89.917 | ||
| 459 | 2025.04.07 12:30 | t/p | 153 | 0.10 | 89.126 | 85.526 | 89.126 | 94.70 | 6395.32 |
| 460 | 2025.04.07 14:05 | t/p | 149 | 0.10 | 89.698 | 86.098 | 89.698 | 94.78 | 6490.10 |
| 461 | 2025.04.07 14:05 | t/p | 152 | 0.10 | 89.642 | 86.042 | 89.642 | 94.70 | 6584.80 |
| 462 | 2025.04.07 14:05 | t/p | 154 | 0.10 | 89.917 | 86.317 | 89.917 | 94.70 | 6679.50 |
| 463 | 2025.04.07 16:00 | buy | 155 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 464 | 2025.04.07 16:00 | modify | 155 | 0.10 | 88.500 | 86.400 | 90.000 | ||
| 465 | 2025.04.07 20:00 | buy | 156 | 0.10 | 88.445 | 0.000 | 0.000 | ||
| 466 | 2025.04.07 20:00 | modify | 156 | 0.10 | 88.445 | 86.345 | 89.945 | ||
| 467 | 2025.04.08 00:00 | sell | 157 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 468 | 2025.04.08 00:00 | modify | 157 | 0.10 | 88.623 | 90.723 | 87.123 | ||
| 469 | 2025.04.08 04:00 | sell | 158 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 470 | 2025.04.08 04:00 | modify | 158 | 0.10 | 88.981 | 91.081 | 87.481 | ||
| 471 | 2025.04.08 08:00 | sell | 159 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 472 | 2025.04.08 08:00 | modify | 159 | 0.10 | 89.181 | 91.281 | 87.681 | ||
| 473 | 2025.04.08 12:00 | sell | 160 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 474 | 2025.04.08 12:00 | modify | 160 | 0.10 | 88.942 | 91.042 | 87.442 | ||
| 475 | 2025.04.08 16:00 | sell | 161 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 476 | 2025.04.08 16:00 | modify | 161 | 0.10 | 88.421 | 90.521 | 86.921 | ||
| 477 | 2025.04.08 16:40 | t/p | 159 | 0.10 | 87.681 | 91.281 | 87.681 | 94.69 | 6774.19 |
| 478 | 2025.04.08 17:05 | t/p | 158 | 0.10 | 87.481 | 91.081 | 87.481 | 94.69 | 6868.88 |
| 479 | 2025.04.08 17:05 | t/p | 160 | 0.10 | 87.442 | 91.042 | 87.442 | 94.69 | 6963.57 |
| 480 | 2025.04.08 19:30 | t/p | 157 | 0.10 | 87.123 | 90.723 | 87.123 | 94.69 | 7058.26 |
| 481 | 2025.04.08 19:40 | t/p | 161 | 0.10 | 86.921 | 90.521 | 86.921 | 94.69 | 7152.95 |
| 482 | 2025.04.08 20:00 | buy | 162 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 483 | 2025.04.08 20:00 | modify | 162 | 0.10 | 87.235 | 85.135 | 88.735 | ||
| 484 | 2025.04.09 00:00 | buy | 163 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 485 | 2025.04.09 00:00 | modify | 163 | 0.10 | 86.849 | 84.749 | 88.349 | ||
| 486 | 2025.04.09 00:30 | s/l | 155 | 0.10 | 86.400 | 86.400 | 90.000 | -132.42 | 7020.53 |
| 487 | 2025.04.09 00:40 | s/l | 156 | 0.10 | 86.345 | 86.345 | 89.945 | -132.42 | 6888.11 |
| 488 | 2025.04.09 04:00 | buy | 164 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 489 | 2025.04.09 04:00 | modify | 164 | 0.10 | 86.707 | 84.607 | 88.207 | ||
| 490 | 2025.04.09 08:00 | buy | 165 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 491 | 2025.04.09 08:00 | modify | 165 | 0.10 | 87.733 | 85.633 | 89.233 | ||
| 492 | 2025.04.09 12:00 | buy | 166 | 0.10 | 86.833 | 0.000 | 0.000 | ||
| 493 | 2025.04.09 12:00 | modify | 166 | 0.10 | 86.833 | 84.733 | 88.333 | ||
| 494 | 2025.04.09 16:00 | buy | 167 | 0.10 | 87.125 | 0.000 | 0.000 | ||
| 495 | 2025.04.09 16:00 | modify | 167 | 0.10 | 87.125 | 85.025 | 88.625 | ||
| 496 | 2025.04.09 17:20 | t/p | 163 | 0.10 | 88.349 | 84.749 | 88.349 | 94.70 | 6982.81 |
| 497 | 2025.04.09 17:20 | t/p | 164 | 0.10 | 88.207 | 84.607 | 88.207 | 94.70 | 7077.51 |
| 498 | 2025.04.09 17:20 | t/p | 166 | 0.10 | 88.333 | 84.733 | 88.333 | 94.70 | 7172.21 |
| 499 | 2025.04.09 17:30 | t/p | 162 | 0.10 | 88.735 | 85.135 | 88.735 | 94.78 | 7266.98 |
| 500 | 2025.04.09 17:30 | t/p | 165 | 0.10 | 89.233 | 85.633 | 89.233 | 94.70 | 7361.68 |
| 501 | 2025.04.09 17:30 | t/p | 167 | 0.10 | 88.625 | 85.025 | 88.625 | 94.70 | 7456.38 |
| 502 | 2025.04.09 20:00 | sell | 168 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 503 | 2025.04.09 20:00 | modify | 168 | 0.10 | 90.904 | 93.004 | 89.404 | ||
| 504 | 2025.04.10 00:00 | sell | 169 | 0.10 | 90.394 | 0.000 | 0.000 | ||
| 505 | 2025.04.10 00:00 | modify | 169 | 0.10 | 90.394 | 92.494 | 88.894 | ||
| 506 | 2025.04.10 04:00 | buy | 170 | 0.10 | 90.702 | 0.000 | 0.000 | ||
| 507 | 2025.04.10 04:00 | modify | 170 | 0.10 | 90.702 | 88.602 | 92.202 | ||
| 508 | 2025.04.10 08:00 | sell | 171 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 509 | 2025.04.10 08:00 | modify | 171 | 0.10 | 90.149 | 92.249 | 88.649 | ||
| 510 | 2025.04.10 12:00 | buy | 172 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 511 | 2025.04.10 12:00 | modify | 172 | 0.10 | 90.032 | 87.932 | 91.532 | ||
| 512 | 2025.04.10 15:40 | t/p | 168 | 0.10 | 89.404 | 93.004 | 89.404 | 92.16 | 7548.54 |
| 513 | 2025.04.10 16:00 | buy | 173 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 514 | 2025.04.10 16:00 | modify | 173 | 0.10 | 89.398 | 87.298 | 90.898 | ||
| 515 | 2025.04.10 20:00 | buy | 174 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 516 | 2025.04.10 20:00 | modify | 174 | 0.10 | 89.998 | 87.898 | 91.498 | ||
| 517 | 2025.04.11 00:00 | buy | 175 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 518 | 2025.04.11 00:00 | modify | 175 | 0.10 | 89.485 | 87.385 | 90.985 | ||
| 519 | 2025.04.11 00:40 | t/p | 169 | 0.10 | 88.894 | 92.494 | 88.894 | 93.85 | 7642.39 |
| 520 | 2025.04.11 04:00 | buy | 176 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 521 | 2025.04.11 04:00 | modify | 176 | 0.10 | 89.416 | 87.316 | 90.916 | ||
| 522 | 2025.04.11 04:40 | s/l | 170 | 0.10 | 88.602 | 88.602 | 92.202 | -132.50 | 7509.89 |
| 523 | 2025.04.11 04:40 | t/p | 171 | 0.10 | 88.649 | 92.249 | 88.649 | 93.86 | 7603.75 |
| 524 | 2025.04.11 08:00 | buy | 177 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 525 | 2025.04.11 08:00 | modify | 177 | 0.10 | 88.928 | 86.828 | 90.428 | ||
| 526 | 2025.04.11 12:00 | buy | 178 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 527 | 2025.04.11 12:00 | modify | 178 | 0.10 | 89.003 | 86.903 | 90.503 | ||
| 528 | 2025.04.11 16:00 | buy | 179 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 529 | 2025.04.11 16:00 | modify | 179 | 0.10 | 89.669 | 87.569 | 91.169 | ||
| 530 | 2025.04.11 18:05 | t/p | 177 | 0.10 | 90.428 | 86.828 | 90.428 | 94.70 | 7698.45 |
| 531 | 2025.04.11 18:15 | t/p | 178 | 0.10 | 90.503 | 86.903 | 90.503 | 94.70 | 7793.15 |
| 532 | 2025.04.11 20:00 | sell | 180 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 533 | 2025.04.11 20:00 | modify | 180 | 0.10 | 90.349 | 92.449 | 88.849 | ||
| 534 | 2025.04.14 00:00 | sell | 181 | 0.10 | 90.535 | 0.000 | 0.000 | ||
| 535 | 2025.04.14 00:00 | modify | 181 | 0.10 | 90.535 | 92.635 | 89.035 | ||
| 536 | 2025.04.14 04:00 | sell | 182 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 537 | 2025.04.14 04:00 | modify | 182 | 0.10 | 89.945 | 92.045 | 88.445 | ||
| 538 | 2025.04.14 08:00 | sell | 183 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 539 | 2025.04.14 08:00 | modify | 183 | 0.10 | 90.495 | 92.595 | 88.995 | ||
| 540 | 2025.04.14 12:00 | sell | 184 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 541 | 2025.04.14 12:00 | modify | 184 | 0.10 | 90.404 | 92.504 | 88.904 | ||
| 542 | 2025.04.14 16:00 | sell | 185 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 543 | 2025.04.14 16:00 | modify | 185 | 0.10 | 90.216 | 92.316 | 88.716 | ||
| 544 | 2025.04.14 20:00 | sell | 186 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 545 | 2025.04.14 20:00 | modify | 186 | 0.10 | 90.587 | 92.687 | 89.087 | ||
| 546 | 2025.04.15 00:00 | sell | 187 | 0.10 | 90.491 | 0.000 | 0.000 | ||
| 547 | 2025.04.15 00:00 | modify | 187 | 0.10 | 90.491 | 92.591 | 88.991 | ||
| 548 | 2025.04.15 01:05 | t/p | 173 | 0.10 | 90.898 | 87.298 | 90.898 | 94.94 | 7888.08 |
| 549 | 2025.04.15 01:05 | t/p | 176 | 0.10 | 90.916 | 87.316 | 90.916 | 94.86 | 7982.94 |
| 550 | 2025.04.15 01:15 | t/p | 175 | 0.10 | 90.985 | 87.385 | 90.985 | 94.86 | 8077.80 |
| 551 | 2025.04.15 04:00 | sell | 188 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 552 | 2025.04.15 04:00 | modify | 188 | 0.10 | 90.934 | 93.034 | 89.434 | ||
| 553 | 2025.04.15 04:40 | t/p | 179 | 0.10 | 91.169 | 87.569 | 91.169 | 94.86 | 8172.65 |
| 554 | 2025.04.15 08:00 | sell | 189 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 555 | 2025.04.15 08:00 | modify | 189 | 0.10 | 91.227 | 93.327 | 89.727 | ||
| 556 | 2025.04.15 12:00 | sell | 190 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 557 | 2025.04.15 12:00 | modify | 190 | 0.10 | 90.878 | 92.978 | 89.378 | ||
| 558 | 2025.04.15 16:00 | sell | 191 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 559 | 2025.04.15 16:00 | modify | 191 | 0.10 | 90.960 | 93.060 | 89.460 | ||
| 560 | 2025.04.15 20:00 | sell | 192 | 0.10 | 90.849 | 0.000 | 0.000 | ||
| 561 | 2025.04.15 20:00 | modify | 192 | 0.10 | 90.849 | 92.949 | 89.349 | ||
| 562 | 2025.04.16 00:00 | buy | 193 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 563 | 2025.04.16 00:00 | modify | 193 | 0.10 | 90.719 | 88.619 | 92.219 | ||
| 564 | 2025.04.16 04:00 | buy | 194 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 565 | 2025.04.16 04:00 | modify | 194 | 0.10 | 90.441 | 88.341 | 91.941 | ||
| 566 | 2025.04.16 08:00 | buy | 195 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 567 | 2025.04.16 08:00 | modify | 195 | 0.10 | 90.220 | 88.120 | 91.720 | ||
| 568 | 2025.04.16 12:00 | buy | 196 | 0.10 | 90.905 | 0.000 | 0.000 | ||
| 569 | 2025.04.16 12:00 | modify | 196 | 0.10 | 90.905 | 88.805 | 92.405 | ||
| 570 | 2025.04.16 16:00 | sell | 197 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 571 | 2025.04.16 16:00 | modify | 197 | 0.10 | 91.021 | 93.121 | 89.521 | ||
| 572 | 2025.04.16 20:00 | buy | 198 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 573 | 2025.04.16 20:00 | modify | 198 | 0.10 | 90.498 | 88.398 | 91.998 | ||
| 574 | 2025.04.17 00:00 | buy | 199 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 575 | 2025.04.17 00:00 | modify | 199 | 0.10 | 90.398 | 88.298 | 91.898 | ||
| 576 | 2025.04.17 04:00 | sell | 200 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 577 | 2025.04.17 04:00 | modify | 200 | 0.10 | 90.566 | 92.666 | 89.066 | ||
| 578 | 2025.04.17 08:00 | sell | 201 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 579 | 2025.04.17 08:00 | modify | 201 | 0.10 | 90.726 | 92.826 | 89.226 | ||
| 580 | 2025.04.17 12:00 | sell | 202 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 581 | 2025.04.17 12:00 | modify | 202 | 0.10 | 90.660 | 92.760 | 89.160 | ||
| 582 | 2025.04.17 16:00 | sell | 203 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 583 | 2025.04.17 16:00 | modify | 203 | 0.10 | 90.802 | 92.902 | 89.302 | ||
| 584 | 2025.04.17 20:00 | sell | 204 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 585 | 2025.04.17 20:00 | modify | 204 | 0.10 | 90.957 | 93.057 | 89.457 | ||
| 586 | 2025.04.18 00:00 | sell | 205 | 0.10 | 90.922 | 0.000 | 0.000 | ||
| 587 | 2025.04.18 00:00 | modify | 205 | 0.10 | 90.922 | 93.022 | 89.422 | ||
| 588 | 2025.04.18 04:00 | sell | 206 | 0.10 | 90.728 | 0.000 | 0.000 | ||
| 589 | 2025.04.18 04:00 | modify | 206 | 0.10 | 90.728 | 92.828 | 89.228 | ||
| 590 | 2025.04.18 08:00 | sell | 207 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 591 | 2025.04.18 08:00 | modify | 207 | 0.10 | 90.685 | 92.785 | 89.185 | ||
| 592 | 2025.04.18 12:00 | close | 172 | 0.10 | 90.710 | 87.932 | 91.532 | 43.44 | 8216.09 |
| 593 | 2025.04.18 12:00 | sell | 208 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 594 | 2025.04.18 12:00 | modify | 208 | 0.10 | 90.710 | 92.810 | 89.210 | ||
| 595 | 2025.04.18 16:00 | close | 174 | 0.10 | 90.655 | 87.898 | 91.498 | 42.11 | 8258.20 |
| 596 | 2025.04.18 16:00 | buy | 209 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 597 | 2025.04.18 16:00 | modify | 209 | 0.10 | 90.685 | 88.585 | 92.185 | ||
| 598 | 2025.04.18 20:00 | close | 180 | 0.10 | 90.646 | 92.449 | 88.849 | -24.65 | 8233.55 |
| 599 | 2025.04.18 20:00 | buy | 210 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 600 | 2025.04.18 20:00 | modify | 210 | 0.10 | 90.646 | 88.546 | 92.146 | ||
| 601 | 2025.04.21 00:00 | close | 181 | 0.10 | 90.498 | 92.635 | 89.035 | -3.57 | 8229.97 |
| 602 | 2025.04.21 00:00 | buy | 211 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 603 | 2025.04.21 00:00 | modify | 211 | 0.10 | 90.498 | 88.398 | 91.998 | ||
| 604 | 2025.04.21 04:00 | close | 182 | 0.10 | 90.461 | 92.045 | 88.445 | -38.47 | 8191.50 |
| 605 | 2025.04.21 04:00 | buy | 212 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 606 | 2025.04.21 04:00 | modify | 212 | 0.10 | 90.461 | 88.361 | 91.961 | ||
| 607 | 2025.04.21 08:00 | close | 183 | 0.10 | 90.456 | 92.595 | 88.995 | -3.44 | 8188.05 |
| 608 | 2025.04.21 08:00 | buy | 213 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 609 | 2025.04.21 08:00 | modify | 213 | 0.10 | 90.456 | 88.356 | 91.956 | ||
| 610 | 2025.04.21 12:00 | close | 184 | 0.10 | 90.474 | 92.504 | 88.904 | -10.32 | 8177.73 |
| 611 | 2025.04.21 12:00 | buy | 214 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 612 | 2025.04.21 12:00 | modify | 214 | 0.10 | 90.474 | 88.374 | 91.974 | ||
| 613 | 2025.04.21 16:00 | close | 185 | 0.10 | 90.292 | 92.316 | 88.716 | -10.69 | 8167.03 |
| 614 | 2025.04.21 16:00 | buy | 215 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 615 | 2025.04.21 16:00 | modify | 215 | 0.10 | 90.292 | 88.192 | 91.792 | ||
| 616 | 2025.04.21 20:00 | close | 186 | 0.10 | 90.431 | 92.687 | 89.087 | 3.95 | 8170.98 |
| 617 | 2025.04.21 20:00 | buy | 216 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 618 | 2025.04.21 20:00 | modify | 216 | 0.10 | 90.431 | 88.331 | 91.931 | ||
| 619 | 2025.04.22 00:00 | close | 187 | 0.10 | 90.488 | 92.591 | 88.991 | -5.71 | 8165.26 |
| 620 | 2025.04.22 00:00 | buy | 217 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 621 | 2025.04.22 00:00 | modify | 217 | 0.10 | 90.488 | 88.388 | 91.988 | ||
| 622 | 2025.04.22 04:00 | close | 188 | 0.10 | 90.229 | 93.034 | 89.434 | 38.60 | 8203.86 |
| 623 | 2025.04.22 04:00 | buy | 218 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 624 | 2025.04.22 04:00 | modify | 218 | 0.10 | 90.229 | 88.129 | 91.729 | ||
| 625 | 2025.04.22 08:00 | close | 189 | 0.10 | 90.045 | 93.327 | 89.727 | 68.72 | 8272.57 |
| 626 | 2025.04.22 08:00 | buy | 219 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 627 | 2025.04.22 08:00 | modify | 219 | 0.10 | 90.045 | 87.945 | 91.545 | ||
| 628 | 2025.04.22 12:00 | close | 190 | 0.10 | 89.720 | 92.978 | 89.378 | 67.21 | 8339.78 |
| 629 | 2025.04.22 12:00 | buy | 220 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 630 | 2025.04.22 12:00 | modify | 220 | 0.10 | 89.720 | 87.620 | 91.220 | ||
| 631 | 2025.04.22 16:00 | close | 191 | 0.10 | 90.033 | 93.060 | 89.460 | 52.62 | 8392.39 |
| 632 | 2025.04.22 16:00 | buy | 221 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 633 | 2025.04.22 16:00 | modify | 221 | 0.10 | 90.033 | 87.933 | 91.533 | ||
| 634 | 2025.04.22 20:00 | close | 192 | 0.10 | 90.139 | 92.949 | 89.349 | 38.92 | 8431.31 |
| 635 | 2025.04.22 20:00 | buy | 222 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 636 | 2025.04.22 20:00 | modify | 222 | 0.10 | 90.139 | 88.039 | 91.639 | ||
| 637 | 2025.04.23 00:00 | close | 193 | 0.10 | 90.948 | 88.619 | 92.219 | 15.00 | 8446.31 |
| 638 | 2025.04.23 00:00 | sell | 223 | 0.10 | 90.948 | 0.000 | 0.000 | ||
| 639 | 2025.04.23 00:00 | modify | 223 | 0.10 | 90.948 | 93.048 | 89.448 | ||
| 640 | 2025.04.23 04:00 | close | 194 | 0.10 | 90.853 | 88.341 | 91.941 | 26.56 | 8472.87 |
| 641 | 2025.04.23 04:00 | sell | 224 | 0.10 | 90.853 | 0.000 | 0.000 | ||
| 642 | 2025.04.23 04:00 | modify | 224 | 0.10 | 90.853 | 92.953 | 89.353 | ||
| 643 | 2025.04.23 08:00 | close | 195 | 0.10 | 90.929 | 88.120 | 91.720 | 45.31 | 8518.18 |
| 644 | 2025.04.23 08:00 | sell | 225 | 0.10 | 90.929 | 0.000 | 0.000 | ||
| 645 | 2025.04.23 08:00 | modify | 225 | 0.10 | 90.929 | 93.029 | 89.429 | ||
| 646 | 2025.04.23 12:00 | close | 196 | 0.10 | 90.781 | 88.805 | 92.405 | -7.28 | 8510.90 |
| 647 | 2025.04.23 12:00 | sell | 226 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 648 | 2025.04.23 12:00 | modify | 226 | 0.10 | 90.781 | 92.881 | 89.281 | ||
| 649 | 2025.04.23 13:30 | t/p | 220 | 0.10 | 91.220 | 87.620 | 91.220 | 94.78 | 8605.68 |
| 650 | 2025.04.23 13:40 | t/p | 219 | 0.10 | 91.545 | 87.945 | 91.545 | 94.78 | 8700.46 |
| 651 | 2025.04.23 13:40 | t/p | 221 | 0.10 | 91.533 | 87.933 | 91.533 | 94.78 | 8795.24 |
| 652 | 2025.04.23 16:00 | sell | 227 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 653 | 2025.04.23 16:00 | modify | 227 | 0.10 | 90.900 | 93.000 | 89.400 | ||
| 654 | 2025.04.23 20:00 | sell | 228 | 0.10 | 91.146 | 0.000 | 0.000 | ||
| 655 | 2025.04.23 20:00 | modify | 228 | 0.10 | 91.146 | 93.246 | 89.646 | ||
| 656 | 2025.04.24 00:00 | sell | 229 | 0.10 | 91.104 | 0.000 | 0.000 | ||
| 657 | 2025.04.24 00:00 | modify | 229 | 0.10 | 91.104 | 93.204 | 89.604 | ||
| 658 | 2025.04.24 04:00 | close | 197 | 0.10 | 90.862 | 93.121 | 89.521 | 1.59 | 8796.83 |
| 659 | 2025.04.24 04:00 | sell | 230 | 0.10 | 90.832 | 0.000 | 0.000 | ||
| 660 | 2025.04.24 04:00 | modify | 230 | 0.10 | 90.832 | 92.932 | 89.332 | ||
| 661 | 2025.04.24 08:00 | close | 198 | 0.10 | 91.008 | 88.398 | 91.998 | 32.99 | 8829.82 |
| 662 | 2025.04.24 08:00 | buy | 231 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 663 | 2025.04.24 08:00 | modify | 231 | 0.10 | 91.038 | 88.938 | 92.538 | ||
| 664 | 2025.04.24 12:00 | close | 199 | 0.10 | 90.882 | 88.298 | 91.898 | 31.11 | 8860.93 |
| 665 | 2025.04.24 12:00 | buy | 232 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 666 | 2025.04.24 12:00 | modify | 232 | 0.10 | 90.912 | 88.812 | 92.412 | ||
| 667 | 2025.04.24 16:00 | close | 200 | 0.10 | 91.226 | 92.666 | 89.066 | -47.56 | 8813.37 |
| 668 | 2025.04.24 16:00 | sell | 233 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 669 | 2025.04.24 16:00 | modify | 233 | 0.10 | 91.196 | 93.296 | 89.696 | ||
| 670 | 2025.04.24 20:00 | close | 201 | 0.10 | 91.419 | 92.826 | 89.226 | -49.65 | 8763.71 |
| 671 | 2025.04.24 20:00 | sell | 234 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 672 | 2025.04.24 20:00 | modify | 234 | 0.10 | 91.389 | 93.489 | 89.889 | ||
| 673 | 2025.04.25 00:00 | close | 202 | 0.10 | 91.456 | 92.760 | 89.160 | -57.00 | 8706.71 |
| 674 | 2025.04.25 00:00 | sell | 235 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 675 | 2025.04.25 00:00 | modify | 235 | 0.10 | 91.426 | 93.526 | 89.926 | ||
| 676 | 2025.04.25 03:20 | t/p | 215 | 0.10 | 91.792 | 88.192 | 91.792 | 95.17 | 8801.89 |
| 677 | 2025.04.25 03:20 | t/p | 218 | 0.10 | 91.729 | 88.129 | 91.729 | 95.09 | 8896.98 |
| 678 | 2025.04.25 03:20 | t/p | 222 | 0.10 | 91.639 | 88.039 | 91.639 | 95.09 | 8992.07 |
| 679 | 2025.04.25 03:30 | t/p | 212 | 0.10 | 91.961 | 88.361 | 91.961 | 95.17 | 9087.25 |
| 680 | 2025.04.25 03:30 | t/p | 213 | 0.10 | 91.956 | 88.356 | 91.956 | 95.17 | 9182.42 |
| 681 | 2025.04.25 03:30 | t/p | 214 | 0.10 | 91.974 | 88.374 | 91.974 | 95.17 | 9277.59 |
| 682 | 2025.04.25 03:30 | t/p | 216 | 0.10 | 91.931 | 88.331 | 91.931 | 95.17 | 9372.76 |
| 683 | 2025.04.25 03:40 | t/p | 210 | 0.10 | 92.146 | 88.546 | 92.146 | 95.25 | 9468.02 |
| 684 | 2025.04.25 03:40 | t/p | 211 | 0.10 | 91.998 | 88.398 | 91.998 | 95.17 | 9563.19 |
| 685 | 2025.04.25 03:40 | t/p | 217 | 0.10 | 91.988 | 88.388 | 91.988 | 95.09 | 9658.28 |
| 686 | 2025.04.25 04:00 | sell | 236 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 687 | 2025.04.25 04:00 | modify | 236 | 0.10 | 92.137 | 94.237 | 90.637 | ||
| 688 | 2025.04.25 04:05 | t/p | 209 | 0.10 | 92.185 | 88.585 | 92.185 | 95.25 | 9753.53 |
| 689 | 2025.04.25 08:00 | sell | 237 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 690 | 2025.04.25 08:00 | modify | 237 | 0.10 | 91.768 | 93.868 | 90.268 | ||
| 691 | 2025.04.25 12:00 | sell | 238 | 0.10 | 91.464 | 0.000 | 0.000 | ||
| 692 | 2025.04.25 12:00 | modify | 238 | 0.10 | 91.464 | 93.564 | 89.964 | ||
| 693 | 2025.04.25 16:00 | sell | 239 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 694 | 2025.04.25 16:00 | modify | 239 | 0.10 | 91.926 | 94.026 | 90.426 | ||
| 695 | 2025.04.25 20:00 | sell | 240 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 696 | 2025.04.25 20:00 | modify | 240 | 0.10 | 91.934 | 94.034 | 90.434 | ||
| 697 | 2025.04.28 00:00 | sell | 241 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 698 | 2025.04.28 00:00 | modify | 241 | 0.10 | 91.808 | 93.908 | 90.308 | ||
| 699 | 2025.04.28 04:00 | buy | 242 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 700 | 2025.04.28 04:00 | modify | 242 | 0.10 | 91.720 | 89.620 | 93.220 | ||
| 701 | 2025.04.28 08:00 | sell | 243 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 702 | 2025.04.28 08:00 | modify | 243 | 0.10 | 91.512 | 93.612 | 90.012 | ||
| 703 | 2025.04.28 12:00 | sell | 244 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 704 | 2025.04.28 12:00 | modify | 244 | 0.10 | 91.687 | 93.787 | 90.187 | ||
| 705 | 2025.04.28 16:00 | sell | 245 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 706 | 2025.04.28 16:00 | modify | 245 | 0.10 | 91.495 | 93.595 | 89.995 | ||
| 707 | 2025.04.28 20:00 | buy | 246 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 708 | 2025.04.28 20:00 | modify | 246 | 0.10 | 91.432 | 89.332 | 92.932 | ||
| 709 | 2025.04.29 00:00 | close | 203 | 0.10 | 91.420 | 92.902 | 89.302 | -47.45 | 9706.09 |
| 710 | 2025.04.29 00:00 | buy | 247 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 711 | 2025.04.29 00:00 | modify | 247 | 0.10 | 91.420 | 89.320 | 92.920 | ||
| 712 | 2025.04.29 04:00 | close | 204 | 0.10 | 91.411 | 93.057 | 89.457 | -37.10 | 9668.99 |
| 713 | 2025.04.29 04:00 | buy | 248 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 714 | 2025.04.29 04:00 | modify | 248 | 0.10 | 91.411 | 89.311 | 92.911 | ||
| 715 | 2025.04.29 08:00 | close | 205 | 0.10 | 91.584 | 93.022 | 89.422 | -49.38 | 9619.61 |
| 716 | 2025.04.29 08:00 | buy | 249 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 717 | 2025.04.29 08:00 | modify | 249 | 0.10 | 91.584 | 89.484 | 93.084 | ||
| 718 | 2025.04.29 12:00 | close | 206 | 0.10 | 91.414 | 92.828 | 89.228 | -50.89 | 9568.72 |
| 719 | 2025.04.29 12:00 | buy | 250 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 720 | 2025.04.29 12:00 | modify | 250 | 0.10 | 91.414 | 89.314 | 92.914 | ||
| 721 | 2025.04.29 14:40 | t/p | 236 | 0.10 | 90.637 | 94.237 | 90.637 | 93.00 | 9661.72 |
| 722 | 2025.04.29 16:00 | buy | 251 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 723 | 2025.04.29 16:00 | modify | 251 | 0.10 | 90.866 | 88.766 | 92.366 | ||
| 724 | 2025.04.29 20:00 | close | 207 | 0.10 | 90.871 | 92.785 | 89.185 | -19.33 | 9642.39 |
| 725 | 2025.04.29 20:00 | buy | 252 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 726 | 2025.04.29 20:00 | modify | 252 | 0.10 | 90.871 | 88.771 | 92.371 | ||
| 727 | 2025.04.30 00:00 | close | 208 | 0.10 | 90.892 | 92.810 | 89.210 | -19.93 | 9622.46 |
| 728 | 2025.04.30 00:00 | buy | 253 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 729 | 2025.04.30 00:00 | modify | 253 | 0.10 | 90.892 | 88.792 | 92.392 | ||
| 730 | 2025.04.30 04:00 | close | 223 | 0.10 | 91.212 | 93.048 | 89.448 | -22.57 | 9599.89 |
| 731 | 2025.04.30 04:00 | sell | 254 | 0.10 | 91.182 | 0.000 | 0.000 | ||
| 732 | 2025.04.30 04:00 | modify | 254 | 0.10 | 91.182 | 93.282 | 89.682 | ||
| 733 | 2025.04.30 08:00 | close | 224 | 0.10 | 91.333 | 92.953 | 89.353 | -36.20 | 9563.68 |
| 734 | 2025.04.30 08:00 | sell | 255 | 0.10 | 91.303 | 0.000 | 0.000 | ||
| 735 | 2025.04.30 08:00 | modify | 255 | 0.10 | 91.303 | 93.403 | 89.803 | ||
| 736 | 2025.04.30 12:00 | close | 225 | 0.10 | 91.432 | 93.029 | 89.429 | -37.66 | 9526.02 |
| 737 | 2025.04.30 12:00 | sell | 256 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 738 | 2025.04.30 12:00 | modify | 256 | 0.10 | 91.402 | 93.502 | 89.902 | ||
| 739 | 2025.04.30 16:00 | close | 226 | 0.10 | 91.277 | 92.881 | 89.281 | -37.21 | 9488.80 |
| 740 | 2025.04.30 16:00 | sell | 257 | 0.10 | 91.247 | 0.000 | 0.000 | ||
| 741 | 2025.04.30 16:00 | modify | 257 | 0.10 | 91.247 | 93.347 | 89.747 | ||
| 742 | 2025.04.30 20:00 | close | 227 | 0.10 | 91.558 | 93.000 | 89.400 | -47.44 | 9441.36 |
| 743 | 2025.04.30 20:00 | sell | 258 | 0.10 | 91.528 | 0.000 | 0.000 | ||
| 744 | 2025.04.30 20:00 | modify | 258 | 0.10 | 91.528 | 93.628 | 90.028 | ||
| 745 | 2025.05.01 00:00 | close | 228 | 0.10 | 91.711 | 93.246 | 89.646 | -44.11 | 9397.25 |
| 746 | 2025.05.01 00:00 | sell | 259 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 747 | 2025.05.01 00:00 | modify | 259 | 0.10 | 91.681 | 93.781 | 90.181 | ||
| 748 | 2025.05.01 04:00 | close | 229 | 0.10 | 92.092 | 93.204 | 89.604 | -68.27 | 9328.98 |
| 749 | 2025.05.01 04:00 | sell | 260 | 0.10 | 92.062 | 0.000 | 0.000 | ||
| 750 | 2025.05.01 04:00 | modify | 260 | 0.10 | 92.062 | 94.162 | 90.562 | ||
| 751 | 2025.05.01 06:30 | t/p | 251 | 0.10 | 92.366 | 88.766 | 92.366 | 95.02 | 9423.99 |
| 752 | 2025.05.01 06:30 | t/p | 252 | 0.10 | 92.371 | 88.771 | 92.371 | 95.02 | 9519.01 |
| 753 | 2025.05.01 06:30 | t/p | 253 | 0.10 | 92.392 | 88.792 | 92.392 | 94.94 | 9613.94 |
| 754 | 2025.05.01 06:40 | t/p | 232 | 0.10 | 92.412 | 88.812 | 92.412 | 95.25 | 9709.19 |
| 755 | 2025.05.01 08:00 | sell | 261 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 756 | 2025.05.01 08:00 | modify | 261 | 0.10 | 92.178 | 94.278 | 90.678 | ||
| 757 | 2025.05.01 12:00 | sell | 262 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 758 | 2025.05.01 12:00 | modify | 262 | 0.10 | 92.328 | 94.428 | 90.828 | ||
| 759 | 2025.05.01 14:30 | t/p | 231 | 0.10 | 92.538 | 88.938 | 92.538 | 95.25 | 9804.45 |
| 760 | 2025.05.01 16:00 | sell | 263 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 761 | 2025.05.01 16:00 | modify | 263 | 0.10 | 92.693 | 94.793 | 91.193 | ||
| 762 | 2025.05.01 18:30 | s/l | 230 | 0.10 | 92.932 | 92.932 | 89.332 | -138.46 | 9665.98 |
| 763 | 2025.05.01 18:30 | t/p | 246 | 0.10 | 92.932 | 89.332 | 92.932 | 95.09 | 9761.07 |
| 764 | 2025.05.01 18:30 | t/p | 247 | 0.10 | 92.920 | 89.320 | 92.920 | 95.02 | 9856.09 |
| 765 | 2025.05.01 18:30 | t/p | 248 | 0.10 | 92.911 | 89.311 | 92.911 | 95.02 | 9951.10 |
| 766 | 2025.05.01 18:30 | t/p | 250 | 0.10 | 92.914 | 89.314 | 92.914 | 95.02 | 10046.12 |
| 767 | 2025.05.01 20:00 | sell | 264 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 768 | 2025.05.01 20:00 | modify | 264 | 0.10 | 92.894 | 94.994 | 91.394 | ||
| 769 | 2025.05.02 00:00 | sell | 265 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 770 | 2025.05.02 00:00 | modify | 265 | 0.10 | 92.850 | 94.950 | 91.350 | ||
| 771 | 2025.05.02 00:20 | t/p | 249 | 0.10 | 93.084 | 89.484 | 93.084 | 95.09 | 10141.21 |
| 772 | 2025.05.02 00:30 | s/l | 233 | 0.10 | 93.296 | 93.296 | 89.696 | -139.31 | 10001.91 |
| 773 | 2025.05.02 00:30 | t/p | 242 | 0.10 | 93.220 | 89.620 | 93.220 | 95.17 | 10097.08 |
| 774 | 2025.05.02 00:30 | s/l | 254 | 0.10 | 93.282 | 93.282 | 89.682 | -135.94 | 9961.13 |
| 775 | 2025.05.02 00:40 | s/l | 234 | 0.10 | 93.489 | 93.489 | 89.889 | -139.32 | 9821.81 |
| 776 | 2025.05.02 00:40 | s/l | 255 | 0.10 | 93.403 | 93.403 | 89.803 | -135.94 | 9685.87 |
| 777 | 2025.05.02 00:40 | s/l | 256 | 0.10 | 93.502 | 93.502 | 89.902 | -135.94 | 9549.93 |
| 778 | 2025.05.02 00:40 | s/l | 257 | 0.10 | 93.347 | 93.347 | 89.747 | -135.93 | 9413.99 |
| 779 | 2025.05.02 04:00 | sell | 266 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 780 | 2025.05.02 04:00 | modify | 266 | 0.10 | 93.205 | 95.305 | 91.705 | ||
| 781 | 2025.05.02 08:00 | sell | 267 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 782 | 2025.05.02 08:00 | modify | 267 | 0.10 | 93.097 | 95.197 | 91.597 | ||
| 783 | 2025.05.02 12:00 | sell | 268 | 0.10 | 92.997 | 0.000 | 0.000 | ||
| 784 | 2025.05.02 12:00 | modify | 268 | 0.10 | 92.997 | 95.097 | 91.497 | ||
| 785 | 2025.05.02 16:00 | sell | 269 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 786 | 2025.05.02 16:00 | modify | 269 | 0.10 | 93.146 | 95.246 | 91.646 | ||
| 787 | 2025.05.02 19:30 | s/l | 235 | 0.10 | 93.526 | 93.526 | 89.926 | -138.46 | 9275.53 |
| 788 | 2025.05.02 19:40 | s/l | 238 | 0.10 | 93.564 | 93.564 | 89.964 | -138.46 | 9137.06 |
| 789 | 2025.05.02 20:00 | sell | 270 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 790 | 2025.05.02 20:00 | modify | 270 | 0.10 | 93.481 | 95.581 | 91.981 | ||
| 791 | 2025.05.05 00:00 | sell | 271 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 792 | 2025.05.05 00:00 | modify | 271 | 0.10 | 93.209 | 95.309 | 91.709 | ||
| 793 | 2025.05.05 04:00 | sell | 272 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 794 | 2025.05.05 04:00 | modify | 272 | 0.10 | 93.258 | 95.358 | 91.758 | ||
| 795 | 2025.05.05 08:00 | sell | 273 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 796 | 2025.05.05 08:00 | modify | 273 | 0.10 | 93.335 | 95.435 | 91.835 | ||
| 797 | 2025.05.05 12:00 | sell | 274 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 798 | 2025.05.05 12:00 | modify | 274 | 0.10 | 93.272 | 95.372 | 91.772 | ||
| 799 | 2025.05.05 16:00 | buy | 275 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 800 | 2025.05.05 16:00 | modify | 275 | 0.10 | 93.189 | 91.089 | 94.689 | ||
| 801 | 2025.05.05 20:00 | buy | 276 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 802 | 2025.05.05 20:00 | modify | 276 | 0.10 | 93.029 | 90.929 | 94.529 | ||
| 803 | 2025.05.06 00:00 | buy | 277 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 804 | 2025.05.06 00:00 | modify | 277 | 0.10 | 92.872 | 90.772 | 94.372 | ||
| 805 | 2025.05.06 04:00 | buy | 278 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 806 | 2025.05.06 04:00 | modify | 278 | 0.10 | 92.920 | 90.820 | 94.420 | ||
| 807 | 2025.05.06 08:00 | buy | 279 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 808 | 2025.05.06 08:00 | modify | 279 | 0.10 | 92.594 | 90.494 | 94.094 | ||
| 809 | 2025.05.06 12:00 | buy | 280 | 0.10 | 92.302 | 0.000 | 0.000 | ||
| 810 | 2025.05.06 12:00 | modify | 280 | 0.10 | 92.302 | 90.202 | 93.802 | ||
| 811 | 2025.05.06 16:00 | close | 237 | 0.10 | 92.649 | 93.868 | 90.268 | -63.20 | 9073.86 |
| 812 | 2025.05.06 16:00 | buy | 281 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 813 | 2025.05.06 16:00 | modify | 281 | 0.10 | 92.649 | 90.549 | 94.149 | ||
| 814 | 2025.05.06 20:00 | close | 239 | 0.10 | 92.555 | 94.026 | 90.426 | -47.30 | 9026.56 |
| 815 | 2025.05.06 20:00 | buy | 282 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 816 | 2025.05.06 20:00 | modify | 282 | 0.10 | 92.555 | 90.455 | 94.055 | ||
| 817 | 2025.05.07 00:00 | close | 240 | 0.10 | 93.081 | 94.034 | 90.434 | -80.85 | 8945.71 |
| 818 | 2025.05.07 00:00 | buy | 283 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 819 | 2025.05.07 00:00 | modify | 283 | 0.10 | 93.081 | 90.981 | 94.581 | ||
| 820 | 2025.05.07 04:00 | close | 241 | 0.10 | 92.827 | 93.908 | 90.308 | -71.92 | 8873.79 |
| 821 | 2025.05.07 04:00 | buy | 284 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 822 | 2025.05.07 04:00 | modify | 284 | 0.10 | 92.827 | 90.727 | 94.327 | ||
| 823 | 2025.05.07 08:00 | close | 243 | 0.10 | 92.848 | 93.612 | 90.012 | -91.92 | 8781.87 |
| 824 | 2025.05.07 08:00 | buy | 285 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 825 | 2025.05.07 08:00 | modify | 285 | 0.10 | 92.848 | 90.748 | 94.348 | ||
| 826 | 2025.05.07 12:00 | close | 244 | 0.10 | 92.845 | 93.787 | 90.187 | -80.69 | 8701.18 |
| 827 | 2025.05.07 12:00 | buy | 286 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 828 | 2025.05.07 12:00 | modify | 286 | 0.10 | 92.845 | 90.745 | 94.345 | ||
| 829 | 2025.05.07 16:00 | close | 245 | 0.10 | 92.716 | 93.595 | 89.995 | -84.67 | 8616.50 |
| 830 | 2025.05.07 16:00 | buy | 287 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 831 | 2025.05.07 16:00 | modify | 287 | 0.10 | 92.716 | 90.616 | 94.216 | ||
| 832 | 2025.05.07 20:00 | close | 258 | 0.10 | 92.508 | 93.628 | 90.028 | -67.76 | 8548.74 |
| 833 | 2025.05.07 20:00 | buy | 288 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 834 | 2025.05.07 20:00 | modify | 288 | 0.10 | 92.508 | 90.408 | 94.008 | ||
| 835 | 2025.05.08 00:00 | close | 259 | 0.10 | 92.543 | 93.781 | 90.181 | -60.32 | 8488.41 |
| 836 | 2025.05.08 00:00 | buy | 289 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 837 | 2025.05.08 00:00 | modify | 289 | 0.10 | 92.543 | 90.443 | 94.043 | ||
| 838 | 2025.05.08 04:00 | close | 260 | 0.10 | 92.750 | 94.162 | 90.562 | -49.34 | 8439.07 |
| 839 | 2025.05.08 04:00 | buy | 290 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 840 | 2025.05.08 04:00 | modify | 290 | 0.10 | 92.750 | 90.650 | 94.250 | ||
| 841 | 2025.05.08 08:00 | close | 261 | 0.10 | 92.685 | 94.278 | 90.678 | -37.90 | 8401.16 |
| 842 | 2025.05.08 08:00 | buy | 291 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 843 | 2025.05.08 08:00 | modify | 291 | 0.10 | 92.685 | 90.585 | 94.185 | ||
| 844 | 2025.05.08 12:00 | close | 262 | 0.10 | 92.839 | 94.428 | 90.828 | -38.15 | 8363.01 |
| 845 | 2025.05.08 12:00 | sell | 292 | 0.10 | 92.809 | 0.000 | 0.000 | ||
| 846 | 2025.05.08 12:00 | modify | 292 | 0.10 | 92.809 | 94.909 | 91.309 | ||
| 847 | 2025.05.08 16:00 | close | 263 | 0.10 | 93.341 | 94.793 | 91.193 | -46.80 | 8316.20 |
| 848 | 2025.05.08 16:00 | sell | 293 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 849 | 2025.05.08 16:00 | modify | 293 | 0.10 | 93.311 | 95.411 | 91.811 | ||
| 850 | 2025.05.08 20:00 | close | 264 | 0.10 | 93.426 | 94.994 | 91.394 | -39.48 | 8276.72 |
| 851 | 2025.05.08 20:00 | sell | 294 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 852 | 2025.05.08 20:00 | modify | 294 | 0.10 | 93.396 | 95.496 | 91.896 | ||
| 853 | 2025.05.09 00:00 | close | 265 | 0.10 | 93.337 | 94.950 | 91.350 | -36.64 | 8240.07 |
| 854 | 2025.05.09 00:00 | sell | 295 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 855 | 2025.05.09 00:00 | modify | 295 | 0.10 | 93.307 | 95.407 | 91.807 | ||
| 856 | 2025.05.09 04:00 | close | 266 | 0.10 | 93.334 | 95.305 | 91.705 | -14.04 | 8226.03 |
| 857 | 2025.05.09 04:00 | sell | 296 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 858 | 2025.05.09 04:00 | modify | 296 | 0.10 | 93.304 | 95.404 | 91.804 | ||
| 859 | 2025.05.09 08:00 | close | 267 | 0.10 | 93.088 | 95.197 | 91.597 | -5.33 | 8220.69 |
| 860 | 2025.05.09 08:00 | sell | 297 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 861 | 2025.05.09 08:00 | modify | 297 | 0.10 | 93.058 | 95.158 | 91.558 | ||
| 862 | 2025.05.09 12:00 | close | 268 | 0.10 | 92.981 | 95.097 | 91.497 | -4.89 | 8215.80 |
| 863 | 2025.05.09 12:00 | buy | 298 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 864 | 2025.05.09 12:00 | modify | 298 | 0.10 | 92.981 | 90.881 | 94.481 | ||
| 865 | 2025.05.09 16:00 | close | 269 | 0.10 | 93.266 | 95.246 | 91.646 | -13.48 | 8202.31 |
| 866 | 2025.05.09 16:00 | sell | 299 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 867 | 2025.05.09 16:00 | modify | 299 | 0.10 | 93.236 | 95.336 | 91.736 | ||
| 868 | 2025.05.09 20:00 | close | 270 | 0.10 | 93.182 | 95.581 | 91.981 | 12.97 | 8215.28 |
| 869 | 2025.05.09 20:00 | sell | 300 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 870 | 2025.05.09 20:00 | modify | 300 | 0.10 | 93.152 | 95.252 | 91.652 | ||
| 871 | 2025.05.11 21:30 | t/p | 280 | 0.10 | 93.802 | 90.202 | 93.802 | 95.09 | 8310.37 |
| 872 | 2025.05.12 00:00 | sell | 301 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 873 | 2025.05.12 00:00 | modify | 301 | 0.10 | 93.616 | 95.716 | 92.116 | ||
| 874 | 2025.05.12 04:00 | close | 271 | 0.10 | 93.738 | 95.309 | 91.709 | -39.29 | 8271.08 |
| 875 | 2025.05.12 04:00 | sell | 302 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 876 | 2025.05.12 04:00 | modify | 302 | 0.10 | 93.708 | 95.808 | 92.208 | ||
| 877 | 2025.05.12 06:05 | t/p | 288 | 0.10 | 94.008 | 90.408 | 94.008 | 95.09 | 8366.17 |
| 878 | 2025.05.12 06:15 | t/p | 289 | 0.10 | 94.043 | 90.443 | 94.043 | 94.86 | 8461.03 |
| 879 | 2025.05.12 07:10 | t/p | 282 | 0.10 | 94.055 | 90.455 | 94.055 | 95.17 | 8556.20 |
| 880 | 2025.05.12 07:20 | t/p | 279 | 0.10 | 94.094 | 90.494 | 94.094 | 95.17 | 8651.37 |
| 881 | 2025.05.12 07:20 | t/p | 281 | 0.10 | 94.149 | 90.549 | 94.149 | 95.17 | 8746.55 |
| 882 | 2025.05.12 07:20 | t/p | 287 | 0.10 | 94.216 | 90.616 | 94.216 | 95.09 | 8841.64 |
| 883 | 2025.05.12 07:20 | t/p | 290 | 0.10 | 94.250 | 90.650 | 94.250 | 94.86 | 8936.50 |
| 884 | 2025.05.12 07:20 | t/p | 291 | 0.10 | 94.185 | 90.585 | 94.185 | 94.86 | 9031.35 |
| 885 | 2025.05.12 07:30 | t/p | 276 | 0.10 | 94.529 | 90.929 | 94.529 | 95.25 | 9126.61 |
| 886 | 2025.05.12 07:30 | t/p | 277 | 0.10 | 94.372 | 90.772 | 94.372 | 95.17 | 9221.78 |
| 887 | 2025.05.12 07:30 | t/p | 278 | 0.10 | 94.420 | 90.820 | 94.420 | 95.17 | 9316.95 |
| 888 | 2025.05.12 07:30 | t/p | 284 | 0.10 | 94.327 | 90.727 | 94.327 | 95.09 | 9412.04 |
| 889 | 2025.05.12 07:30 | t/p | 285 | 0.10 | 94.348 | 90.748 | 94.348 | 95.09 | 9507.14 |
| 890 | 2025.05.12 07:30 | t/p | 286 | 0.10 | 94.345 | 90.745 | 94.345 | 95.09 | 9602.23 |
| 891 | 2025.05.12 07:30 | t/p | 298 | 0.10 | 94.481 | 90.881 | 94.481 | 94.78 | 9697.01 |
| 892 | 2025.05.12 07:40 | t/p | 275 | 0.10 | 94.689 | 91.089 | 94.689 | 95.25 | 9792.26 |
| 893 | 2025.05.12 07:40 | t/p | 283 | 0.10 | 94.581 | 90.981 | 94.581 | 95.09 | 9887.36 |
| 894 | 2025.05.12 08:00 | sell | 303 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 895 | 2025.05.12 08:00 | modify | 303 | 0.10 | 94.736 | 96.836 | 93.236 | ||
| 896 | 2025.05.12 08:15 | s/l | 292 | 0.10 | 94.909 | 94.909 | 91.309 | -134.26 | 9753.10 |
| 897 | 2025.05.12 12:00 | sell | 304 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 898 | 2025.05.12 12:00 | modify | 304 | 0.10 | 94.564 | 96.664 | 93.064 | ||
| 899 | 2025.05.12 16:00 | sell | 305 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 900 | 2025.05.12 16:00 | modify | 305 | 0.10 | 94.294 | 96.394 | 92.794 | ||
| 901 | 2025.05.12 20:00 | sell | 306 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 902 | 2025.05.12 20:00 | modify | 306 | 0.10 | 94.516 | 96.616 | 93.016 | ||
| 903 | 2025.05.13 00:00 | sell | 307 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 904 | 2025.05.13 00:00 | modify | 307 | 0.10 | 94.474 | 96.574 | 92.974 | ||
| 905 | 2025.05.13 04:00 | sell | 308 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 906 | 2025.05.13 04:00 | modify | 308 | 0.10 | 94.536 | 96.636 | 93.036 | ||
| 907 | 2025.05.13 08:00 | sell | 309 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 908 | 2025.05.13 08:00 | modify | 309 | 0.10 | 94.749 | 96.849 | 93.249 | ||
| 909 | 2025.05.13 12:00 | sell | 310 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 910 | 2025.05.13 12:00 | modify | 310 | 0.10 | 94.909 | 97.009 | 93.409 | ||
| 911 | 2025.05.13 12:40 | s/l | 297 | 0.10 | 95.158 | 95.158 | 91.558 | -134.25 | 9618.85 |
| 912 | 2025.05.13 14:20 | s/l | 300 | 0.10 | 95.252 | 95.252 | 91.652 | -134.26 | 9484.59 |
| 913 | 2025.05.13 14:30 | s/l | 272 | 0.10 | 95.358 | 95.358 | 91.758 | -139.32 | 9345.28 |
| 914 | 2025.05.13 14:30 | s/l | 274 | 0.10 | 95.372 | 95.372 | 91.772 | -139.31 | 9205.97 |
| 915 | 2025.05.13 14:30 | s/l | 293 | 0.10 | 95.411 | 95.411 | 91.811 | -135.10 | 9070.87 |
| 916 | 2025.05.13 14:30 | s/l | 295 | 0.10 | 95.407 | 95.407 | 91.807 | -134.25 | 8936.62 |
| 917 | 2025.05.13 14:30 | s/l | 296 | 0.10 | 95.404 | 95.404 | 91.804 | -134.25 | 8802.37 |
| 918 | 2025.05.13 14:30 | s/l | 299 | 0.10 | 95.336 | 95.336 | 91.736 | -134.25 | 8668.13 |
| 919 | 2025.05.13 14:40 | s/l | 273 | 0.10 | 95.435 | 95.435 | 91.835 | -139.32 | 8528.81 |
| 920 | 2025.05.13 14:40 | s/l | 294 | 0.10 | 95.496 | 95.496 | 91.896 | -135.09 | 8393.72 |
| 921 | 2025.05.13 16:00 | sell | 311 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 922 | 2025.05.13 16:00 | modify | 311 | 0.10 | 95.612 | 97.712 | 94.112 | ||
| 923 | 2025.05.13 20:00 | sell | 312 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 924 | 2025.05.13 20:00 | modify | 312 | 0.10 | 95.442 | 97.542 | 93.942 | ||
| 925 | 2025.05.14 00:00 | sell | 313 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 926 | 2025.05.14 00:00 | modify | 313 | 0.10 | 95.478 | 97.578 | 93.978 | ||
| 927 | 2025.05.14 04:00 | sell | 314 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 928 | 2025.05.14 04:00 | modify | 314 | 0.10 | 95.254 | 97.354 | 93.754 | ||
| 929 | 2025.05.14 08:00 | sell | 315 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 930 | 2025.05.14 08:00 | modify | 315 | 0.10 | 95.356 | 97.456 | 93.856 | ||
| 931 | 2025.05.14 12:00 | buy | 316 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 932 | 2025.05.14 12:00 | modify | 316 | 0.10 | 94.639 | 92.539 | 96.139 | ||
| 933 | 2025.05.14 16:00 | buy | 317 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 934 | 2025.05.14 16:00 | modify | 317 | 0.10 | 94.493 | 92.393 | 95.993 | ||
| 935 | 2025.05.14 20:00 | buy | 318 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 936 | 2025.05.14 20:00 | modify | 318 | 0.10 | 94.393 | 92.293 | 95.893 | ||
| 937 | 2025.05.14 23:15 | t/p | 311 | 0.10 | 94.112 | 97.712 | 94.112 | 93.85 | 8487.56 |
| 938 | 2025.05.15 00:00 | buy | 319 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 939 | 2025.05.15 00:00 | modify | 319 | 0.10 | 94.273 | 92.173 | 95.773 | ||
| 940 | 2025.05.15 04:00 | buy | 320 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 941 | 2025.05.15 04:00 | modify | 320 | 0.10 | 94.127 | 92.027 | 95.627 | ||
| 942 | 2025.05.15 04:40 | t/p | 313 | 0.10 | 93.978 | 97.578 | 93.978 | 92.15 | 8579.71 |
| 943 | 2025.05.15 05:20 | t/p | 312 | 0.10 | 93.942 | 97.542 | 93.942 | 91.32 | 8671.03 |
| 944 | 2025.05.15 05:30 | t/p | 315 | 0.10 | 93.856 | 97.456 | 93.856 | 92.16 | 8763.19 |
| 945 | 2025.05.15 05:40 | t/p | 314 | 0.10 | 93.754 | 97.354 | 93.754 | 92.16 | 8855.35 |
| 946 | 2025.05.15 08:00 | buy | 321 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 947 | 2025.05.15 08:00 | modify | 321 | 0.10 | 93.675 | 91.575 | 95.175 | ||
| 948 | 2025.05.15 12:00 | buy | 322 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 949 | 2025.05.15 12:00 | modify | 322 | 0.10 | 93.647 | 91.547 | 95.147 | ||
| 950 | 2025.05.15 12:40 | t/p | 310 | 0.10 | 93.409 | 97.009 | 93.409 | 91.32 | 8946.66 |
| 951 | 2025.05.15 15:40 | t/p | 303 | 0.10 | 93.236 | 96.836 | 93.236 | 90.47 | 9037.13 |
| 952 | 2025.05.15 15:40 | t/p | 309 | 0.10 | 93.249 | 96.849 | 93.249 | 91.32 | 9128.45 |
| 953 | 2025.05.15 16:00 | buy | 323 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 954 | 2025.05.15 16:00 | modify | 323 | 0.10 | 93.245 | 91.145 | 94.745 | ||
| 955 | 2025.05.15 20:00 | buy | 324 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 956 | 2025.05.15 20:00 | modify | 324 | 0.10 | 93.303 | 91.203 | 94.803 | ||
| 957 | 2025.05.16 00:00 | buy | 325 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 958 | 2025.05.16 00:00 | modify | 325 | 0.10 | 93.254 | 91.154 | 94.754 | ||
| 959 | 2025.05.16 00:30 | t/p | 304 | 0.10 | 93.064 | 96.664 | 93.064 | 89.63 | 9218.08 |
| 960 | 2025.05.16 00:30 | t/p | 306 | 0.10 | 93.016 | 96.616 | 93.016 | 89.63 | 9307.71 |
| 961 | 2025.05.16 00:30 | t/p | 307 | 0.10 | 92.974 | 96.574 | 92.974 | 90.47 | 9398.18 |
| 962 | 2025.05.16 00:30 | t/p | 308 | 0.10 | 93.036 | 96.636 | 93.036 | 90.47 | 9488.65 |
| 963 | 2025.05.16 00:40 | t/p | 305 | 0.10 | 92.794 | 96.394 | 92.794 | 89.63 | 9578.28 |
| 964 | 2025.05.16 04:00 | buy | 326 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 965 | 2025.05.16 04:00 | modify | 326 | 0.10 | 93.310 | 91.210 | 94.810 | ||
| 966 | 2025.05.16 08:00 | buy | 327 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 967 | 2025.05.16 08:00 | modify | 327 | 0.10 | 93.392 | 91.292 | 94.892 | ||
| 968 | 2025.05.16 12:00 | buy | 328 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 969 | 2025.05.16 12:00 | modify | 328 | 0.10 | 93.494 | 91.394 | 94.994 | ||
| 970 | 2025.05.16 16:00 | buy | 329 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 971 | 2025.05.16 16:00 | modify | 329 | 0.10 | 93.384 | 91.284 | 94.884 | ||
| 972 | 2025.05.16 20:00 | buy | 330 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 973 | 2025.05.16 20:00 | modify | 330 | 0.10 | 93.525 | 91.425 | 95.025 | ||
| 974 | 2025.05.19 00:00 | buy | 331 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 975 | 2025.05.19 00:00 | modify | 331 | 0.10 | 93.111 | 91.011 | 94.611 | ||
| 976 | 2025.05.19 04:00 | buy | 332 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 977 | 2025.05.19 04:00 | modify | 332 | 0.10 | 93.157 | 91.057 | 94.657 | ||
| 978 | 2025.05.19 08:00 | buy | 333 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 979 | 2025.05.19 08:00 | modify | 333 | 0.10 | 93.106 | 91.006 | 94.606 | ||
| 980 | 2025.05.19 12:00 | buy | 334 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 981 | 2025.05.19 12:00 | modify | 334 | 0.10 | 93.475 | 91.375 | 94.975 | ||
| 982 | 2025.05.19 16:00 | sell | 335 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 983 | 2025.05.19 16:00 | modify | 335 | 0.10 | 93.619 | 95.719 | 92.119 | ||
| 984 | 2025.05.19 20:00 | sell | 336 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 985 | 2025.05.19 20:00 | modify | 336 | 0.10 | 93.523 | 95.623 | 92.023 | ||
| 986 | 2025.05.20 00:00 | sell | 337 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 987 | 2025.05.20 00:00 | modify | 337 | 0.10 | 93.568 | 95.668 | 92.068 | ||
| 988 | 2025.05.20 04:00 | sell | 338 | 0.10 | 93.363 | 0.000 | 0.000 | ||
| 989 | 2025.05.20 04:00 | modify | 338 | 0.10 | 93.363 | 95.463 | 91.863 | ||
| 990 | 2025.05.20 05:40 | s/l | 316 | 0.10 | 92.539 | 92.539 | 96.139 | -132.11 | 9446.17 |
| 991 | 2025.05.20 08:00 | buy | 339 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 992 | 2025.05.20 08:00 | modify | 339 | 0.10 | 92.616 | 90.516 | 94.116 | ||
| 993 | 2025.05.20 12:00 | buy | 340 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 994 | 2025.05.20 12:00 | modify | 340 | 0.10 | 92.743 | 90.643 | 94.243 | ||
| 995 | 2025.05.20 16:00 | buy | 341 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 996 | 2025.05.20 16:00 | modify | 341 | 0.10 | 92.707 | 90.607 | 94.207 | ||
| 997 | 2025.05.20 20:00 | sell | 342 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 998 | 2025.05.20 20:00 | modify | 342 | 0.10 | 92.779 | 94.879 | 91.279 | ||
| 999 | 2025.05.21 00:00 | buy | 343 | 0.10 | 92.758 | 0.000 | 0.000 | ||
| 1000 | 2025.05.21 00:00 | modify | 343 | 0.10 | 92.758 | 90.658 | 94.258 | ||
| 1001 | 2025.05.21 04:00 | sell | 344 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 1002 | 2025.05.21 04:00 | modify | 344 | 0.10 | 92.724 | 94.824 | 91.224 | ||
| 1003 | 2025.05.21 08:00 | close | 301 | 0.10 | 92.827 | 95.716 | 92.116 | 42.21 | 9488.38 |
| 1004 | 2025.05.21 08:00 | buy | 345 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 1005 | 2025.05.21 08:00 | modify | 345 | 0.10 | 92.827 | 90.727 | 94.327 | ||
| 1006 | 2025.05.21 12:00 | close | 302 | 0.10 | 92.664 | 95.808 | 92.208 | 58.31 | 9546.69 |
| 1007 | 2025.05.21 12:00 | sell | 346 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 1008 | 2025.05.21 12:00 | modify | 346 | 0.10 | 92.634 | 94.734 | 91.134 | ||
| 1009 | 2025.05.21 16:00 | close | 317 | 0.10 | 92.908 | 92.393 | 95.993 | -99.52 | 9447.17 |
| 1010 | 2025.05.21 16:00 | sell | 347 | 0.10 | 92.908 | 0.000 | 0.000 | ||
| 1011 | 2025.05.21 16:00 | modify | 347 | 0.10 | 92.908 | 95.008 | 91.408 | ||
| 1012 | 2025.05.21 20:00 | close | 318 | 0.10 | 92.416 | 92.293 | 95.893 | -124.26 | 9322.91 |
| 1013 | 2025.05.21 20:00 | buy | 348 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 1014 | 2025.05.21 20:00 | modify | 348 | 0.10 | 92.446 | 90.346 | 93.946 | ||
| 1015 | 2025.05.22 00:00 | close | 319 | 0.10 | 92.427 | 92.173 | 95.773 | -115.99 | 9206.92 |
| 1016 | 2025.05.22 00:00 | buy | 349 | 0.10 | 92.457 | 0.000 | 0.000 | ||
| 1017 | 2025.05.22 00:00 | modify | 349 | 0.10 | 92.457 | 90.357 | 93.957 | ||
| 1018 | 2025.05.22 04:00 | close | 320 | 0.10 | 92.333 | 92.027 | 95.627 | -112.71 | 9094.21 |
| 1019 | 2025.05.22 04:00 | buy | 350 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 1020 | 2025.05.22 04:00 | modify | 350 | 0.10 | 92.363 | 90.263 | 93.863 | ||
| 1021 | 2025.05.22 08:00 | close | 321 | 0.10 | 92.251 | 91.575 | 95.175 | -89.36 | 9004.85 |
| 1022 | 2025.05.22 08:00 | buy | 351 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 1023 | 2025.05.22 08:00 | modify | 351 | 0.10 | 92.281 | 90.181 | 93.781 | ||
| 1024 | 2025.05.22 10:05 | t/p | 335 | 0.10 | 92.119 | 95.719 | 92.119 | 90.47 | 9095.33 |
| 1025 | 2025.05.22 11:40 | t/p | 337 | 0.10 | 92.068 | 95.668 | 92.068 | 91.32 | 9186.64 |
| 1026 | 2025.05.22 12:00 | buy | 352 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 1027 | 2025.05.22 12:00 | modify | 352 | 0.10 | 92.088 | 89.988 | 93.588 | ||
| 1028 | 2025.05.22 12:15 | t/p | 336 | 0.10 | 92.023 | 95.623 | 92.023 | 90.47 | 9277.11 |
| 1029 | 2025.05.22 16:00 | buy | 353 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 1030 | 2025.05.22 16:00 | modify | 353 | 0.10 | 92.352 | 90.252 | 93.852 | ||
| 1031 | 2025.05.22 20:00 | buy | 354 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 1032 | 2025.05.22 20:00 | modify | 354 | 0.10 | 92.314 | 90.214 | 93.814 | ||
| 1033 | 2025.05.23 00:00 | close | 322 | 0.10 | 92.198 | 91.547 | 95.147 | -90.85 | 9186.26 |
| 1034 | 2025.05.23 00:00 | buy | 355 | 0.10 | 92.228 | 0.000 | 0.000 | ||
| 1035 | 2025.05.23 00:00 | modify | 355 | 0.10 | 92.228 | 90.128 | 93.728 | ||
| 1036 | 2025.05.23 04:00 | close | 323 | 0.10 | 92.283 | 91.145 | 94.745 | -60.11 | 9126.15 |
| 1037 | 2025.05.23 04:00 | buy | 356 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 1038 | 2025.05.23 04:00 | modify | 356 | 0.10 | 92.313 | 90.213 | 93.813 | ||
| 1039 | 2025.05.23 08:00 | close | 324 | 0.10 | 92.474 | 91.203 | 94.803 | -51.71 | 9074.44 |
| 1040 | 2025.05.23 08:00 | sell | 357 | 0.10 | 92.474 | 0.000 | 0.000 | ||
| 1041 | 2025.05.23 08:00 | modify | 357 | 0.10 | 92.474 | 94.574 | 90.974 | ||
| 1042 | 2025.05.23 11:40 | t/p | 338 | 0.10 | 91.863 | 95.463 | 91.863 | 90.47 | 9164.92 |
| 1043 | 2025.05.23 12:00 | buy | 358 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 1044 | 2025.05.23 12:00 | modify | 358 | 0.10 | 91.923 | 89.823 | 93.423 | ||
| 1045 | 2025.05.23 16:00 | close | 325 | 0.10 | 92.351 | 91.154 | 94.754 | -56.46 | 9108.46 |
| 1046 | 2025.05.23 16:00 | buy | 359 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 1047 | 2025.05.23 16:00 | modify | 359 | 0.10 | 92.381 | 90.281 | 93.881 | ||
| 1048 | 2025.05.23 20:00 | close | 326 | 0.10 | 92.561 | 91.210 | 94.810 | -46.73 | 9061.73 |
| 1049 | 2025.05.23 20:00 | sell | 360 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1050 | 2025.05.23 20:00 | modify | 360 | 0.10 | 92.561 | 94.661 | 91.061 | ||
| 1051 | 2025.05.26 00:00 | close | 327 | 0.10 | 92.860 | 91.292 | 94.892 | -32.96 | 9028.77 |
| 1052 | 2025.05.26 00:00 | sell | 361 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 1053 | 2025.05.26 00:00 | modify | 361 | 0.10 | 92.860 | 94.960 | 91.360 | ||
| 1054 | 2025.05.26 04:00 | close | 328 | 0.10 | 92.898 | 91.394 | 94.994 | -37.00 | 8991.77 |
| 1055 | 2025.05.26 04:00 | sell | 362 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 1056 | 2025.05.26 04:00 | modify | 362 | 0.10 | 92.898 | 94.998 | 91.398 | ||
| 1057 | 2025.05.26 08:00 | close | 329 | 0.10 | 93.035 | 91.284 | 94.884 | -21.40 | 8970.37 |
| 1058 | 2025.05.26 08:00 | sell | 363 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 1059 | 2025.05.26 08:00 | modify | 363 | 0.10 | 93.035 | 95.135 | 91.535 | ||
| 1060 | 2025.05.26 12:00 | close | 330 | 0.10 | 93.043 | 91.425 | 95.025 | -29.80 | 8940.57 |
| 1061 | 2025.05.26 12:00 | sell | 364 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 1062 | 2025.05.26 12:00 | modify | 364 | 0.10 | 93.043 | 95.143 | 91.543 | ||
| 1063 | 2025.05.26 16:00 | close | 331 | 0.10 | 92.772 | 91.011 | 94.611 | -20.85 | 8919.72 |
| 1064 | 2025.05.26 16:00 | sell | 365 | 0.10 | 92.772 | 0.000 | 0.000 | ||
| 1065 | 2025.05.26 16:00 | modify | 365 | 0.10 | 92.772 | 94.872 | 91.272 | ||
| 1066 | 2025.05.26 20:00 | close | 332 | 0.10 | 92.583 | 91.057 | 94.657 | -35.69 | 8884.03 |
| 1067 | 2025.05.26 20:00 | buy | 366 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 1068 | 2025.05.26 20:00 | modify | 366 | 0.10 | 92.613 | 90.513 | 94.113 | ||
| 1069 | 2025.05.27 00:00 | close | 333 | 0.10 | 92.422 | 91.006 | 94.606 | -42.55 | 8841.48 |
| 1070 | 2025.05.27 00:00 | buy | 367 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 1071 | 2025.05.27 00:00 | modify | 367 | 0.10 | 92.452 | 90.352 | 93.952 | ||
| 1072 | 2025.05.27 04:00 | close | 334 | 0.10 | 92.275 | 91.375 | 94.975 | -75.13 | 8766.35 |
| 1073 | 2025.05.27 04:00 | buy | 368 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 1074 | 2025.05.27 04:00 | modify | 368 | 0.10 | 92.305 | 90.205 | 93.805 | ||
| 1075 | 2025.05.27 08:00 | close | 339 | 0.10 | 92.666 | 90.516 | 94.116 | 3.70 | 8770.05 |
| 1076 | 2025.05.27 08:00 | buy | 369 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 1077 | 2025.05.27 08:00 | modify | 369 | 0.10 | 92.696 | 90.596 | 94.196 | ||
| 1078 | 2025.05.27 12:00 | close | 340 | 0.10 | 92.873 | 90.643 | 94.243 | 8.75 | 8778.80 |
| 1079 | 2025.05.27 12:00 | buy | 370 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 1080 | 2025.05.27 12:00 | modify | 370 | 0.10 | 92.903 | 90.803 | 94.403 | ||
| 1081 | 2025.05.27 16:00 | close | 341 | 0.10 | 92.919 | 90.607 | 94.207 | 13.94 | 8792.75 |
| 1082 | 2025.05.27 16:00 | sell | 371 | 0.10 | 92.919 | 0.000 | 0.000 | ||
| 1083 | 2025.05.27 16:00 | modify | 371 | 0.10 | 92.919 | 95.019 | 91.419 | ||
| 1084 | 2025.05.27 20:00 | close | 342 | 0.10 | 93.013 | 94.879 | 91.279 | -20.67 | 8772.07 |
| 1085 | 2025.05.27 20:00 | sell | 372 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 1086 | 2025.05.27 20:00 | modify | 372 | 0.10 | 92.983 | 95.083 | 91.483 | ||
| 1087 | 2025.05.28 00:00 | close | 343 | 0.10 | 92.929 | 90.658 | 94.258 | 11.35 | 8783.42 |
| 1088 | 2025.05.28 00:00 | buy | 373 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 1089 | 2025.05.28 00:00 | modify | 373 | 0.10 | 92.959 | 90.859 | 94.459 | ||
| 1090 | 2025.05.28 04:00 | close | 344 | 0.10 | 93.052 | 94.824 | 91.224 | -26.61 | 8756.81 |
| 1091 | 2025.05.28 04:00 | sell | 374 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 1092 | 2025.05.28 04:00 | modify | 374 | 0.10 | 93.022 | 95.122 | 91.522 | ||
| 1093 | 2025.05.28 08:00 | close | 345 | 0.10 | 92.833 | 90.727 | 94.327 | 0.93 | 8757.74 |
| 1094 | 2025.05.28 08:00 | sell | 375 | 0.10 | 92.833 | 0.000 | 0.000 | ||
| 1095 | 2025.05.28 08:00 | modify | 375 | 0.10 | 92.833 | 94.933 | 91.333 | ||
| 1096 | 2025.05.28 12:00 | close | 346 | 0.10 | 92.995 | 94.734 | 91.134 | -28.69 | 8729.04 |
| 1097 | 2025.05.28 12:00 | sell | 376 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 1098 | 2025.05.28 12:00 | modify | 376 | 0.10 | 92.965 | 95.065 | 91.465 | ||
| 1099 | 2025.05.28 16:00 | close | 347 | 0.10 | 93.094 | 95.008 | 91.408 | -17.64 | 8711.40 |
| 1100 | 2025.05.28 16:00 | sell | 377 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 1101 | 2025.05.28 16:00 | modify | 377 | 0.10 | 93.064 | 95.164 | 91.564 | ||
| 1102 | 2025.05.28 20:00 | close | 348 | 0.10 | 93.096 | 90.346 | 93.946 | 41.59 | 8752.99 |
| 1103 | 2025.05.28 20:00 | sell | 378 | 0.10 | 93.096 | 0.000 | 0.000 | ||
| 1104 | 2025.05.28 20:00 | modify | 378 | 0.10 | 93.096 | 95.196 | 91.596 | ||
| 1105 | 2025.05.28 23:30 | t/p | 358 | 0.10 | 93.423 | 89.823 | 93.423 | 94.94 | 8847.93 |
| 1106 | 2025.05.28 23:40 | t/p | 352 | 0.10 | 93.588 | 89.988 | 93.588 | 95.02 | 8942.94 |
| 1107 | 2025.05.29 00:00 | sell | 379 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 1108 | 2025.05.29 00:00 | modify | 379 | 0.10 | 93.585 | 95.685 | 92.085 | ||
| 1109 | 2025.05.29 00:30 | t/p | 355 | 0.10 | 93.728 | 90.128 | 93.728 | 95.17 | 9038.11 |
| 1110 | 2025.05.29 00:40 | t/p | 351 | 0.10 | 93.781 | 90.181 | 93.781 | 95.25 | 9133.36 |
| 1111 | 2025.05.29 01:05 | t/p | 354 | 0.10 | 93.814 | 90.214 | 93.814 | 95.25 | 9228.62 |
| 1112 | 2025.05.29 01:05 | t/p | 356 | 0.10 | 93.813 | 90.213 | 93.813 | 95.17 | 9323.79 |
| 1113 | 2025.05.29 01:05 | t/p | 368 | 0.10 | 93.805 | 90.205 | 93.805 | 95.02 | 9418.80 |
| 1114 | 2025.05.29 01:15 | t/p | 350 | 0.10 | 93.863 | 90.263 | 93.863 | 95.25 | 9514.05 |
| 1115 | 2025.05.29 01:15 | t/p | 353 | 0.10 | 93.852 | 90.252 | 93.852 | 95.25 | 9609.31 |
| 1116 | 2025.05.29 04:00 | sell | 380 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 1117 | 2025.05.29 04:00 | modify | 380 | 0.10 | 93.629 | 95.729 | 92.129 | ||
| 1118 | 2025.05.29 08:00 | sell | 381 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 1119 | 2025.05.29 08:00 | modify | 381 | 0.10 | 93.673 | 95.773 | 92.173 | ||
| 1120 | 2025.05.29 12:00 | sell | 382 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 1121 | 2025.05.29 12:00 | modify | 382 | 0.10 | 93.340 | 95.440 | 91.840 | ||
| 1122 | 2025.05.29 16:00 | buy | 383 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1123 | 2025.05.29 16:00 | modify | 383 | 0.10 | 92.850 | 90.750 | 94.350 | ||
| 1124 | 2025.05.29 20:00 | buy | 384 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 1125 | 2025.05.29 20:00 | modify | 384 | 0.10 | 92.961 | 90.861 | 94.461 | ||
| 1126 | 2025.05.30 00:00 | buy | 385 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 1127 | 2025.05.30 00:00 | modify | 385 | 0.10 | 92.661 | 90.561 | 94.161 | ||
| 1128 | 2025.05.30 04:00 | buy | 386 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 1129 | 2025.05.30 04:00 | modify | 386 | 0.10 | 92.477 | 90.377 | 93.977 | ||
| 1130 | 2025.05.30 08:00 | buy | 387 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 1131 | 2025.05.30 08:00 | modify | 387 | 0.10 | 92.463 | 90.363 | 93.963 | ||
| 1132 | 2025.05.30 12:00 | close | 349 | 0.10 | 92.367 | 90.357 | 93.957 | -5.05 | 9604.26 |
| 1133 | 2025.05.30 12:00 | buy | 388 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 1134 | 2025.05.30 12:00 | modify | 388 | 0.10 | 92.397 | 90.297 | 93.897 | ||
| 1135 | 2025.05.30 12:40 | t/p | 379 | 0.10 | 92.085 | 95.685 | 92.085 | 93.85 | 9698.10 |
| 1136 | 2025.05.30 12:40 | t/p | 380 | 0.10 | 92.129 | 95.729 | 92.129 | 93.85 | 9791.95 |
| 1137 | 2025.05.30 12:40 | t/p | 381 | 0.10 | 92.173 | 95.773 | 92.173 | 93.85 | 9885.79 |
| 1138 | 2025.05.30 16:00 | buy | 389 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 1139 | 2025.05.30 16:00 | modify | 389 | 0.10 | 92.780 | 90.680 | 94.280 | ||
| 1140 | 2025.05.30 20:00 | buy | 390 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 1141 | 2025.05.30 20:00 | modify | 390 | 0.10 | 92.738 | 90.638 | 94.238 | ||
| 1142 | 2025.06.02 00:00 | buy | 391 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 1143 | 2025.06.02 00:00 | modify | 391 | 0.10 | 92.674 | 90.574 | 94.174 | ||
| 1144 | 2025.06.02 04:00 | close | 357 | 0.10 | 92.617 | 94.574 | 90.974 | -15.78 | 9870.02 |
| 1145 | 2025.06.02 04:00 | buy | 392 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 1146 | 2025.06.02 04:00 | modify | 392 | 0.10 | 92.617 | 90.517 | 94.117 | ||
| 1147 | 2025.06.02 08:00 | close | 359 | 0.10 | 92.622 | 90.281 | 93.881 | 15.85 | 9885.87 |
| 1148 | 2025.06.02 08:00 | buy | 393 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 1149 | 2025.06.02 08:00 | modify | 393 | 0.10 | 92.652 | 90.552 | 94.152 | ||
| 1150 | 2025.06.02 12:00 | close | 360 | 0.10 | 92.527 | 94.661 | 91.061 | -4.61 | 9881.26 |
| 1151 | 2025.06.02 12:00 | buy | 394 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 1152 | 2025.06.02 12:00 | modify | 394 | 0.10 | 92.527 | 90.427 | 94.027 | ||
| 1153 | 2025.06.02 16:00 | close | 361 | 0.10 | 92.725 | 94.960 | 91.360 | 2.62 | 9883.87 |
| 1154 | 2025.06.02 16:00 | buy | 395 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1155 | 2025.06.02 16:00 | modify | 395 | 0.10 | 92.725 | 90.625 | 94.225 | ||
| 1156 | 2025.06.02 20:00 | close | 362 | 0.10 | 92.738 | 94.998 | 91.398 | 4.20 | 9888.07 |
| 1157 | 2025.06.02 20:00 | buy | 396 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 1158 | 2025.06.02 20:00 | modify | 396 | 0.10 | 92.738 | 90.638 | 94.238 | ||
| 1159 | 2025.06.03 00:00 | close | 363 | 0.10 | 92.587 | 95.135 | 91.535 | 21.53 | 9909.60 |
| 1160 | 2025.06.03 00:00 | buy | 397 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 1161 | 2025.06.03 00:00 | modify | 397 | 0.10 | 92.587 | 90.487 | 94.087 | ||
| 1162 | 2025.06.03 04:00 | close | 364 | 0.10 | 92.591 | 95.143 | 91.543 | 21.78 | 9931.38 |
| 1163 | 2025.06.03 04:00 | buy | 398 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 1164 | 2025.06.03 04:00 | modify | 398 | 0.10 | 92.591 | 90.491 | 94.091 | ||
| 1165 | 2025.06.03 08:00 | close | 365 | 0.10 | 92.277 | 94.872 | 91.272 | 24.49 | 9955.87 |
| 1166 | 2025.06.03 08:00 | buy | 399 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 1167 | 2025.06.03 08:00 | modify | 399 | 0.10 | 92.277 | 90.177 | 93.777 | ||
| 1168 | 2025.06.03 12:00 | close | 366 | 0.10 | 92.385 | 90.513 | 94.113 | -13.77 | 9942.10 |
| 1169 | 2025.06.03 12:00 | buy | 400 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 1170 | 2025.06.03 12:00 | modify | 400 | 0.10 | 92.415 | 90.315 | 93.915 | ||
| 1171 | 2025.06.03 16:00 | close | 367 | 0.10 | 92.995 | 90.352 | 93.952 | 34.83 | 9976.93 |
| 1172 | 2025.06.03 16:00 | buy | 401 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 1173 | 2025.06.03 16:00 | modify | 401 | 0.10 | 93.025 | 90.925 | 94.525 | ||
| 1174 | 2025.06.03 20:00 | close | 369 | 0.10 | 93.122 | 90.596 | 94.196 | 27.44 | 10004.37 |
| 1175 | 2025.06.03 20:00 | sell | 402 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1176 | 2025.06.03 20:00 | modify | 402 | 0.10 | 93.122 | 95.222 | 91.622 | ||
| 1177 | 2025.06.04 00:00 | close | 370 | 0.10 | 92.969 | 90.803 | 94.403 | 4.79 | 10009.16 |
| 1178 | 2025.06.04 00:00 | buy | 403 | 0.10 | 92.999 | 0.000 | 0.000 | ||
| 1179 | 2025.06.04 00:00 | modify | 403 | 0.10 | 92.999 | 90.899 | 94.499 | ||
| 1180 | 2025.06.04 04:00 | close | 371 | 0.10 | 93.141 | 95.019 | 91.419 | -20.77 | 9988.40 |
| 1181 | 2025.06.04 04:00 | buy | 404 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 1182 | 2025.06.04 04:00 | modify | 404 | 0.10 | 93.141 | 91.041 | 94.641 | ||
| 1183 | 2025.06.04 08:00 | close | 372 | 0.10 | 93.136 | 95.083 | 91.483 | -16.41 | 9971.99 |
| 1184 | 2025.06.04 08:00 | buy | 405 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 1185 | 2025.06.04 08:00 | modify | 405 | 0.10 | 93.136 | 91.036 | 94.636 | ||
| 1186 | 2025.06.04 12:00 | close | 373 | 0.10 | 93.532 | 90.859 | 94.459 | 36.73 | 10008.72 |
| 1187 | 2025.06.04 12:00 | sell | 406 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 1188 | 2025.06.04 12:00 | modify | 406 | 0.10 | 93.532 | 95.632 | 92.032 | ||
| 1189 | 2025.06.04 16:00 | close | 374 | 0.10 | 92.888 | 95.122 | 91.522 | 2.56 | 10011.27 |
| 1190 | 2025.06.04 16:00 | sell | 407 | 0.10 | 92.858 | 0.000 | 0.000 | ||
| 1191 | 2025.06.04 16:00 | modify | 407 | 0.10 | 92.858 | 94.958 | 91.358 | ||
| 1192 | 2025.06.04 20:00 | close | 375 | 0.10 | 92.790 | 94.933 | 91.333 | -3.18 | 10008.09 |
| 1193 | 2025.06.04 20:00 | buy | 408 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 1194 | 2025.06.04 20:00 | modify | 408 | 0.10 | 92.790 | 90.690 | 94.290 | ||
| 1195 | 2025.06.05 00:00 | close | 376 | 0.10 | 92.641 | 95.065 | 91.465 | 12.02 | 10020.11 |
| 1196 | 2025.06.05 00:00 | buy | 409 | 0.10 | 92.641 | 0.000 | 0.000 | ||
| 1197 | 2025.06.05 00:00 | modify | 409 | 0.10 | 92.641 | 90.541 | 94.141 | ||
| 1198 | 2025.06.05 04:00 | close | 377 | 0.10 | 92.788 | 95.164 | 91.564 | 8.99 | 10029.11 |
| 1199 | 2025.06.05 04:00 | buy | 410 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 1200 | 2025.06.05 04:00 | modify | 410 | 0.10 | 92.788 | 90.688 | 94.288 | ||
| 1201 | 2025.06.05 08:00 | close | 378 | 0.10 | 93.203 | 95.196 | 91.596 | -15.19 | 10013.92 |
| 1202 | 2025.06.05 08:00 | sell | 411 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 1203 | 2025.06.05 08:00 | modify | 411 | 0.10 | 93.173 | 95.273 | 91.673 | ||
| 1204 | 2025.06.05 12:00 | close | 382 | 0.10 | 93.272 | 95.440 | 91.840 | -1.61 | 10012.31 |
| 1205 | 2025.06.05 12:00 | sell | 412 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 1206 | 2025.06.05 12:00 | modify | 412 | 0.10 | 93.242 | 95.342 | 91.742 | ||
| 1207 | 2025.06.05 16:00 | close | 383 | 0.10 | 93.730 | 90.750 | 94.350 | 56.11 | 10068.42 |
| 1208 | 2025.06.05 16:00 | sell | 413 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 1209 | 2025.06.05 16:00 | modify | 413 | 0.10 | 93.730 | 95.830 | 92.230 | ||
| 1210 | 2025.06.05 16:15 | t/p | 399 | 0.10 | 93.777 | 90.177 | 93.777 | 95.00 | 10163.42 |
| 1211 | 2025.06.05 20:00 | sell | 414 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 1212 | 2025.06.05 20:00 | modify | 414 | 0.10 | 93.489 | 95.589 | 91.989 | ||
| 1213 | 2025.06.06 00:00 | close | 384 | 0.10 | 93.441 | 90.861 | 94.461 | 30.93 | 10194.35 |
| 1214 | 2025.06.06 00:00 | sell | 415 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 1215 | 2025.06.06 00:00 | modify | 415 | 0.10 | 93.441 | 95.541 | 91.941 | ||
| 1216 | 2025.06.06 04:00 | close | 385 | 0.10 | 93.443 | 90.561 | 94.161 | 49.92 | 10244.27 |
| 1217 | 2025.06.06 04:00 | sell | 416 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 1218 | 2025.06.06 04:00 | modify | 416 | 0.10 | 93.443 | 95.543 | 91.943 | ||
| 1219 | 2025.06.06 08:00 | close | 386 | 0.10 | 93.522 | 90.377 | 93.977 | 66.53 | 10310.80 |
| 1220 | 2025.06.06 08:00 | sell | 417 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 1221 | 2025.06.06 08:00 | modify | 417 | 0.10 | 93.522 | 95.622 | 92.022 | ||
| 1222 | 2025.06.06 12:00 | close | 387 | 0.10 | 93.568 | 90.363 | 93.963 | 70.31 | 10381.12 |
| 1223 | 2025.06.06 12:00 | sell | 418 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1224 | 2025.06.06 12:00 | modify | 418 | 0.10 | 93.568 | 95.668 | 92.068 | ||
| 1225 | 2025.06.06 12:40 | t/p | 388 | 0.10 | 93.897 | 90.297 | 93.897 | 95.25 | 10476.37 |
| 1226 | 2025.06.06 12:40 | t/p | 400 | 0.10 | 93.915 | 90.315 | 93.915 | 95.09 | 10571.46 |
| 1227 | 2025.06.06 13:30 | t/p | 394 | 0.10 | 94.027 | 90.427 | 94.027 | 95.17 | 10666.63 |
| 1228 | 2025.06.06 13:40 | t/p | 397 | 0.10 | 94.087 | 90.487 | 94.087 | 95.09 | 10761.73 |
| 1229 | 2025.06.06 13:40 | t/p | 398 | 0.10 | 94.091 | 90.491 | 94.091 | 95.09 | 10856.82 |
| 1230 | 2025.06.06 16:00 | sell | 419 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 1231 | 2025.06.06 16:00 | modify | 419 | 0.10 | 94.093 | 96.193 | 92.593 | ||
| 1232 | 2025.06.06 16:15 | t/p | 392 | 0.10 | 94.117 | 90.517 | 94.117 | 95.17 | 10951.99 |
| 1233 | 2025.06.06 20:00 | sell | 420 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 1234 | 2025.06.06 20:00 | modify | 420 | 0.10 | 94.045 | 96.145 | 92.545 | ||
| 1235 | 2025.06.09 00:00 | sell | 421 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 1236 | 2025.06.09 00:00 | modify | 421 | 0.10 | 94.028 | 96.128 | 92.528 | ||
| 1237 | 2025.06.09 00:30 | t/p | 409 | 0.10 | 94.141 | 90.541 | 94.141 | 94.86 | 11046.85 |
| 1238 | 2025.06.09 00:40 | t/p | 391 | 0.10 | 94.174 | 90.574 | 94.174 | 95.25 | 11142.10 |
| 1239 | 2025.06.09 00:40 | t/p | 393 | 0.10 | 94.152 | 90.552 | 94.152 | 95.25 | 11237.35 |
| 1240 | 2025.06.09 01:15 | t/p | 395 | 0.10 | 94.225 | 90.625 | 94.225 | 95.25 | 11332.60 |
| 1241 | 2025.06.09 04:00 | sell | 422 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1242 | 2025.06.09 04:00 | modify | 422 | 0.10 | 94.089 | 96.189 | 92.589 | ||
| 1243 | 2025.06.09 08:00 | sell | 423 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 1244 | 2025.06.09 08:00 | modify | 423 | 0.10 | 93.964 | 96.064 | 92.464 | ||
| 1245 | 2025.06.09 12:00 | sell | 424 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 1246 | 2025.06.09 12:00 | modify | 424 | 0.10 | 94.193 | 96.293 | 92.693 | ||
| 1247 | 2025.06.09 14:30 | t/p | 390 | 0.10 | 94.238 | 90.638 | 94.238 | 95.33 | 11427.93 |
| 1248 | 2025.06.09 14:30 | t/p | 396 | 0.10 | 94.238 | 90.638 | 94.238 | 95.25 | 11523.19 |
| 1249 | 2025.06.09 14:40 | t/p | 389 | 0.10 | 94.280 | 90.680 | 94.280 | 95.33 | 11618.52 |
| 1250 | 2025.06.09 14:40 | t/p | 408 | 0.10 | 94.290 | 90.690 | 94.290 | 95.09 | 11713.61 |
| 1251 | 2025.06.09 14:40 | t/p | 410 | 0.10 | 94.288 | 90.688 | 94.288 | 94.86 | 11808.47 |
| 1252 | 2025.06.09 16:00 | sell | 425 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1253 | 2025.06.09 16:00 | modify | 425 | 0.10 | 94.198 | 96.298 | 92.698 | ||
| 1254 | 2025.06.09 20:00 | sell | 426 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 1255 | 2025.06.09 20:00 | modify | 426 | 0.10 | 94.239 | 96.339 | 92.739 | ||
| 1256 | 2025.06.10 00:00 | sell | 427 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1257 | 2025.06.10 00:00 | modify | 427 | 0.10 | 94.210 | 96.310 | 92.710 | ||
| 1258 | 2025.06.10 02:40 | t/p | 401 | 0.10 | 94.525 | 90.925 | 94.525 | 95.25 | 11903.72 |
| 1259 | 2025.06.10 02:40 | t/p | 403 | 0.10 | 94.499 | 90.899 | 94.499 | 95.17 | 11998.89 |
| 1260 | 2025.06.10 04:00 | sell | 428 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 1261 | 2025.06.10 04:00 | modify | 428 | 0.10 | 94.544 | 96.644 | 93.044 | ||
| 1262 | 2025.06.10 08:00 | sell | 429 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 1263 | 2025.06.10 08:00 | modify | 429 | 0.10 | 94.087 | 96.187 | 92.587 | ||
| 1264 | 2025.06.10 12:00 | sell | 430 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 1265 | 2025.06.10 12:00 | modify | 430 | 0.10 | 94.265 | 96.365 | 92.765 | ||
| 1266 | 2025.06.10 16:00 | sell | 431 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 1267 | 2025.06.10 16:00 | modify | 431 | 0.10 | 94.488 | 96.588 | 92.988 | ||
| 1268 | 2025.06.10 20:00 | sell | 432 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 1269 | 2025.06.10 20:00 | modify | 432 | 0.10 | 94.532 | 96.632 | 93.032 | ||
| 1270 | 2025.06.10 23:05 | t/p | 404 | 0.10 | 94.641 | 91.041 | 94.641 | 95.17 | 12094.06 |
| 1271 | 2025.06.10 23:05 | t/p | 405 | 0.10 | 94.636 | 91.036 | 94.636 | 95.17 | 12189.24 |
| 1272 | 2025.06.11 00:00 | sell | 433 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 1273 | 2025.06.11 00:00 | modify | 433 | 0.10 | 94.562 | 96.662 | 93.062 | ||
| 1274 | 2025.06.11 04:00 | sell | 434 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 1275 | 2025.06.11 04:00 | modify | 434 | 0.10 | 94.467 | 96.567 | 92.967 | ||
| 1276 | 2025.06.11 08:00 | sell | 435 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 1277 | 2025.06.11 08:00 | modify | 435 | 0.10 | 94.499 | 96.599 | 92.999 | ||
| 1278 | 2025.06.11 12:00 | sell | 436 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1279 | 2025.06.11 12:00 | modify | 436 | 0.10 | 94.515 | 96.615 | 93.015 | ||
| 1280 | 2025.06.11 16:00 | sell | 437 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 1281 | 2025.06.11 16:00 | modify | 437 | 0.10 | 94.205 | 96.305 | 92.705 | ||
| 1282 | 2025.06.11 20:00 | close | 402 | 0.10 | 94.035 | 95.222 | 91.622 | -64.38 | 12124.86 |
| 1283 | 2025.06.11 20:00 | buy | 438 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 1284 | 2025.06.11 20:00 | modify | 438 | 0.10 | 94.035 | 91.935 | 95.535 | ||
| 1285 | 2025.06.12 00:00 | close | 406 | 0.10 | 93.873 | 95.632 | 92.032 | -29.97 | 12094.89 |
| 1286 | 2025.06.12 00:00 | buy | 439 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 1287 | 2025.06.12 00:00 | modify | 439 | 0.10 | 93.873 | 91.773 | 95.373 | ||
| 1288 | 2025.06.12 04:00 | close | 407 | 0.10 | 93.595 | 94.958 | 91.358 | -54.97 | 12039.93 |
| 1289 | 2025.06.12 04:00 | buy | 440 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1290 | 2025.06.12 04:00 | modify | 440 | 0.10 | 93.595 | 91.495 | 95.095 | ||
| 1291 | 2025.06.12 08:00 | close | 411 | 0.10 | 93.293 | 95.273 | 91.673 | -13.47 | 12026.45 |
| 1292 | 2025.06.12 08:00 | buy | 441 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1293 | 2025.06.12 08:00 | modify | 441 | 0.10 | 93.293 | 91.193 | 94.793 | ||
| 1294 | 2025.06.12 12:00 | close | 412 | 0.10 | 93.597 | 95.342 | 91.742 | -28.31 | 11998.14 |
| 1295 | 2025.06.12 12:00 | buy | 442 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 1296 | 2025.06.12 12:00 | modify | 442 | 0.10 | 93.597 | 91.497 | 95.097 | ||
| 1297 | 2025.06.12 16:00 | close | 413 | 0.10 | 93.733 | 95.830 | 92.230 | -6.09 | 11992.04 |
| 1298 | 2025.06.12 16:00 | buy | 443 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1299 | 2025.06.12 16:00 | modify | 443 | 0.10 | 93.733 | 91.633 | 95.233 | ||
| 1300 | 2025.06.12 20:00 | close | 414 | 0.10 | 93.754 | 95.589 | 91.989 | -22.62 | 11969.42 |
| 1301 | 2025.06.12 20:00 | buy | 444 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 1302 | 2025.06.12 20:00 | modify | 444 | 0.10 | 93.754 | 91.654 | 95.254 | ||
| 1303 | 2025.06.13 00:00 | close | 415 | 0.10 | 93.429 | 95.541 | 91.941 | -5.14 | 11964.27 |
| 1304 | 2025.06.13 00:00 | buy | 445 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1305 | 2025.06.13 00:00 | modify | 445 | 0.10 | 93.429 | 91.329 | 94.929 | ||
| 1306 | 2025.06.13 00:30 | t/p | 428 | 0.10 | 93.044 | 96.644 | 93.044 | 90.47 | 12054.74 |
| 1307 | 2025.06.13 00:30 | t/p | 431 | 0.10 | 92.988 | 96.588 | 92.988 | 90.47 | 12145.22 |
| 1308 | 2025.06.13 00:30 | t/p | 432 | 0.10 | 93.032 | 96.632 | 93.032 | 90.47 | 12235.69 |
| 1309 | 2025.06.13 00:30 | t/p | 433 | 0.10 | 93.062 | 96.662 | 93.062 | 91.32 | 12327.00 |
| 1310 | 2025.06.13 00:30 | t/p | 434 | 0.10 | 92.967 | 96.567 | 92.967 | 91.32 | 12418.32 |
| 1311 | 2025.06.13 00:30 | t/p | 435 | 0.10 | 92.999 | 96.599 | 92.999 | 91.32 | 12509.63 |
| 1312 | 2025.06.13 00:30 | t/p | 436 | 0.10 | 93.015 | 96.615 | 93.015 | 91.32 | 12600.95 |
| 1313 | 2025.06.13 00:40 | t/p | 419 | 0.10 | 92.593 | 96.193 | 92.593 | 88.79 | 12689.74 |
| 1314 | 2025.06.13 00:40 | t/p | 420 | 0.10 | 92.545 | 96.145 | 92.545 | 88.79 | 12778.52 |
| 1315 | 2025.06.13 00:40 | t/p | 421 | 0.10 | 92.528 | 96.128 | 92.528 | 89.63 | 12868.15 |
| 1316 | 2025.06.13 00:40 | t/p | 422 | 0.10 | 92.589 | 96.189 | 92.589 | 89.63 | 12957.78 |
| 1317 | 2025.06.13 00:40 | t/p | 423 | 0.10 | 92.464 | 96.064 | 92.464 | 89.63 | 13047.41 |
| 1318 | 2025.06.13 00:40 | t/p | 424 | 0.10 | 92.693 | 96.293 | 92.693 | 89.63 | 13137.03 |
| 1319 | 2025.06.13 00:40 | t/p | 425 | 0.10 | 92.698 | 96.298 | 92.698 | 89.63 | 13226.66 |
| 1320 | 2025.06.13 00:40 | t/p | 426 | 0.10 | 92.739 | 96.339 | 92.739 | 89.63 | 13316.29 |
| 1321 | 2025.06.13 00:40 | t/p | 427 | 0.10 | 92.710 | 96.310 | 92.710 | 90.47 | 13406.76 |
| 1322 | 2025.06.13 00:40 | t/p | 429 | 0.10 | 92.587 | 96.187 | 92.587 | 90.47 | 13497.24 |
| 1323 | 2025.06.13 00:40 | t/p | 430 | 0.10 | 92.765 | 96.365 | 92.765 | 90.47 | 13587.71 |
| 1324 | 2025.06.13 00:40 | t/p | 437 | 0.10 | 92.705 | 96.305 | 92.705 | 91.31 | 13679.01 |
| 1325 | 2025.06.13 04:00 | buy | 446 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 1326 | 2025.06.13 04:00 | modify | 446 | 0.10 | 93.031 | 90.931 | 94.531 | ||
| 1327 | 2025.06.13 08:00 | buy | 447 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 1328 | 2025.06.13 08:00 | modify | 447 | 0.10 | 93.239 | 91.139 | 94.739 | ||
| 1329 | 2025.06.13 12:00 | buy | 448 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 1330 | 2025.06.13 12:00 | modify | 448 | 0.10 | 93.355 | 91.255 | 94.855 | ||
| 1331 | 2025.06.13 16:00 | sell | 449 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 1332 | 2025.06.13 16:00 | modify | 449 | 0.10 | 93.788 | 95.888 | 92.288 | ||
| 1333 | 2025.06.13 20:00 | sell | 450 | 0.10 | 93.462 | 0.000 | 0.000 | ||
| 1334 | 2025.06.13 20:00 | modify | 450 | 0.10 | 93.462 | 95.562 | 91.962 | ||
| 1335 | 2025.06.16 00:00 | sell | 451 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 1336 | 2025.06.16 00:00 | modify | 451 | 0.10 | 93.851 | 95.951 | 92.351 | ||
| 1337 | 2025.06.16 04:00 | sell | 452 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 1338 | 2025.06.16 04:00 | modify | 452 | 0.10 | 93.531 | 95.631 | 92.031 | ||
| 1339 | 2025.06.16 08:00 | sell | 453 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 1340 | 2025.06.16 08:00 | modify | 453 | 0.10 | 93.821 | 95.921 | 92.321 | ||
| 1341 | 2025.06.16 12:00 | sell | 454 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 1342 | 2025.06.16 12:00 | modify | 454 | 0.10 | 94.024 | 96.124 | 92.524 | ||
| 1343 | 2025.06.16 16:00 | sell | 455 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1344 | 2025.06.16 16:00 | modify | 455 | 0.10 | 94.191 | 96.291 | 92.691 | ||
| 1345 | 2025.06.16 19:05 | t/p | 446 | 0.10 | 94.531 | 90.931 | 94.531 | 94.78 | 13773.79 |
| 1346 | 2025.06.16 20:00 | sell | 456 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1347 | 2025.06.16 20:00 | modify | 456 | 0.10 | 94.486 | 96.586 | 92.986 | ||
| 1348 | 2025.06.17 00:00 | sell | 457 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 1349 | 2025.06.17 00:00 | modify | 457 | 0.10 | 94.221 | 96.321 | 92.721 | ||
| 1350 | 2025.06.17 04:00 | sell | 458 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 1351 | 2025.06.17 04:00 | modify | 458 | 0.10 | 94.483 | 96.583 | 92.983 | ||
| 1352 | 2025.06.17 06:40 | t/p | 447 | 0.10 | 94.739 | 91.139 | 94.739 | 94.86 | 13868.65 |
| 1353 | 2025.06.17 07:05 | t/p | 441 | 0.10 | 94.793 | 91.193 | 94.793 | 94.94 | 13963.59 |
| 1354 | 2025.06.17 08:00 | sell | 459 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 1355 | 2025.06.17 08:00 | modify | 459 | 0.10 | 94.498 | 96.598 | 92.998 | ||
| 1356 | 2025.06.17 12:00 | sell | 460 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 1357 | 2025.06.17 12:00 | modify | 460 | 0.10 | 94.531 | 96.631 | 93.031 | ||
| 1358 | 2025.06.17 16:00 | sell | 461 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 1359 | 2025.06.17 16:00 | modify | 461 | 0.10 | 94.465 | 96.565 | 92.965 | ||
| 1360 | 2025.06.17 20:00 | sell | 462 | 0.10 | 94.014 | 0.000 | 0.000 | ||
| 1361 | 2025.06.17 20:00 | modify | 462 | 0.10 | 94.014 | 96.114 | 92.514 | ||
| 1362 | 2025.06.18 00:00 | sell | 463 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 1363 | 2025.06.18 00:00 | modify | 463 | 0.10 | 94.218 | 96.318 | 92.718 | ||
| 1364 | 2025.06.18 04:00 | sell | 464 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 1365 | 2025.06.18 04:00 | modify | 464 | 0.10 | 94.171 | 96.271 | 92.671 | ||
| 1366 | 2025.06.18 08:00 | sell | 465 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 1367 | 2025.06.18 08:00 | modify | 465 | 0.10 | 94.188 | 96.288 | 92.688 | ||
| 1368 | 2025.06.18 12:00 | sell | 466 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 1369 | 2025.06.18 12:00 | modify | 466 | 0.10 | 94.159 | 96.259 | 92.659 | ||
| 1370 | 2025.06.18 16:00 | sell | 467 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 1371 | 2025.06.18 16:00 | modify | 467 | 0.10 | 94.239 | 96.339 | 92.739 | ||
| 1372 | 2025.06.18 20:00 | close | 416 | 0.10 | 94.417 | 95.543 | 91.943 | -69.93 | 13893.66 |
| 1373 | 2025.06.18 20:00 | sell | 468 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 1374 | 2025.06.18 20:00 | modify | 468 | 0.10 | 94.387 | 96.487 | 92.887 | ||
| 1375 | 2025.06.19 00:00 | close | 417 | 0.10 | 94.342 | 95.622 | 92.022 | -62.73 | 13830.93 |
| 1376 | 2025.06.19 00:00 | sell | 469 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 1377 | 2025.06.19 00:00 | modify | 469 | 0.10 | 94.312 | 96.412 | 92.812 | ||
| 1378 | 2025.06.19 04:00 | close | 418 | 0.10 | 94.213 | 95.668 | 92.068 | -51.69 | 13779.25 |
| 1379 | 2025.06.19 04:00 | buy | 470 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1380 | 2025.06.19 04:00 | modify | 470 | 0.10 | 94.213 | 92.113 | 95.713 | ||
| 1381 | 2025.06.19 08:00 | close | 438 | 0.10 | 93.980 | 91.935 | 95.535 | -2.68 | 13776.57 |
| 1382 | 2025.06.19 08:00 | buy | 471 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1383 | 2025.06.19 08:00 | modify | 471 | 0.10 | 94.010 | 91.910 | 95.510 | ||
| 1384 | 2025.06.19 12:00 | close | 439 | 0.10 | 94.218 | 91.773 | 95.373 | 22.33 | 13798.90 |
| 1385 | 2025.06.19 12:00 | buy | 472 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 1386 | 2025.06.19 12:00 | modify | 472 | 0.10 | 94.248 | 92.148 | 95.748 | ||
| 1387 | 2025.06.19 16:00 | close | 440 | 0.10 | 93.996 | 91.495 | 95.095 | 25.87 | 13824.77 |
| 1388 | 2025.06.19 16:00 | buy | 473 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 1389 | 2025.06.19 16:00 | modify | 473 | 0.10 | 94.026 | 91.926 | 95.526 | ||
| 1390 | 2025.06.19 20:00 | close | 442 | 0.10 | 94.204 | 91.497 | 95.097 | 38.87 | 13863.64 |
| 1391 | 2025.06.19 20:00 | buy | 474 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 1392 | 2025.06.19 20:00 | modify | 474 | 0.10 | 94.234 | 92.134 | 95.734 | ||
| 1393 | 2025.06.20 00:00 | close | 443 | 0.10 | 94.186 | 91.633 | 95.233 | 29.23 | 13892.87 |
| 1394 | 2025.06.20 00:00 | sell | 475 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 1395 | 2025.06.20 00:00 | modify | 475 | 0.10 | 94.186 | 96.286 | 92.686 | ||
| 1396 | 2025.06.20 04:00 | close | 444 | 0.10 | 94.311 | 91.654 | 95.254 | 35.80 | 13928.67 |
| 1397 | 2025.06.20 04:00 | sell | 476 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 1398 | 2025.06.20 04:00 | modify | 476 | 0.10 | 94.311 | 96.411 | 92.811 | ||
| 1399 | 2025.06.20 08:00 | close | 445 | 0.10 | 94.305 | 91.329 | 94.929 | 55.86 | 13984.53 |
| 1400 | 2025.06.20 08:00 | sell | 477 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 1401 | 2025.06.20 08:00 | modify | 477 | 0.10 | 94.305 | 96.405 | 92.805 | ||
| 1402 | 2025.06.20 12:00 | close | 448 | 0.10 | 94.466 | 91.255 | 94.855 | 70.69 | 14055.22 |
| 1403 | 2025.06.20 12:00 | sell | 478 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 1404 | 2025.06.20 12:00 | modify | 478 | 0.10 | 94.466 | 96.566 | 92.966 | ||
| 1405 | 2025.06.20 16:00 | close | 449 | 0.10 | 94.207 | 95.888 | 92.288 | -32.35 | 14022.87 |
| 1406 | 2025.06.20 16:00 | sell | 479 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 1407 | 2025.06.20 16:00 | modify | 479 | 0.10 | 94.177 | 96.277 | 92.677 | ||
| 1408 | 2025.06.20 20:00 | close | 450 | 0.10 | 94.299 | 95.562 | 91.962 | -58.74 | 13964.12 |
| 1409 | 2025.06.20 20:00 | sell | 480 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1410 | 2025.06.20 20:00 | modify | 480 | 0.10 | 94.269 | 96.369 | 92.769 | ||
| 1411 | 2025.06.23 00:00 | close | 451 | 0.10 | 94.272 | 95.951 | 92.351 | -32.47 | 13931.65 |
| 1412 | 2025.06.23 00:00 | buy | 481 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 1413 | 2025.06.23 00:00 | modify | 481 | 0.10 | 94.272 | 92.172 | 95.772 | ||
| 1414 | 2025.06.23 04:00 | close | 452 | 0.10 | 93.962 | 95.631 | 92.031 | -33.11 | 13898.53 |
| 1415 | 2025.06.23 04:00 | buy | 482 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 1416 | 2025.06.23 04:00 | modify | 482 | 0.10 | 93.962 | 91.862 | 95.462 | ||
| 1417 | 2025.06.23 08:00 | close | 453 | 0.10 | 94.626 | 95.921 | 92.321 | -56.72 | 13841.81 |
| 1418 | 2025.06.23 08:00 | buy | 483 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 1419 | 2025.06.23 08:00 | modify | 483 | 0.10 | 94.626 | 92.526 | 96.126 | ||
| 1420 | 2025.06.23 12:00 | close | 454 | 0.10 | 94.301 | 96.124 | 92.524 | -23.38 | 13818.42 |
| 1421 | 2025.06.23 12:00 | sell | 484 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1422 | 2025.06.23 12:00 | modify | 484 | 0.10 | 94.271 | 96.371 | 92.771 | ||
| 1423 | 2025.06.23 16:00 | close | 455 | 0.10 | 94.076 | 96.291 | 92.691 | 1.36 | 13819.78 |
| 1424 | 2025.06.23 16:00 | buy | 485 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 1425 | 2025.06.23 16:00 | modify | 485 | 0.10 | 94.076 | 91.976 | 95.576 | ||
| 1426 | 2025.06.23 20:00 | close | 456 | 0.10 | 94.385 | 96.586 | 92.986 | 0.47 | 13820.24 |
| 1427 | 2025.06.23 20:00 | buy | 486 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1428 | 2025.06.23 20:00 | modify | 486 | 0.10 | 94.385 | 92.285 | 95.885 | ||
| 1429 | 2025.06.24 00:00 | close | 457 | 0.10 | 94.541 | 96.321 | 92.721 | -26.11 | 13794.13 |
| 1430 | 2025.06.24 00:00 | sell | 487 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 1431 | 2025.06.24 00:00 | modify | 487 | 0.10 | 94.511 | 96.611 | 93.011 | ||
| 1432 | 2025.06.24 04:00 | close | 458 | 0.10 | 94.415 | 96.583 | 92.983 | -1.61 | 13792.51 |
| 1433 | 2025.06.24 04:00 | sell | 488 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1434 | 2025.06.24 04:00 | modify | 488 | 0.10 | 94.385 | 96.485 | 92.885 | ||
| 1435 | 2025.06.24 08:00 | close | 459 | 0.10 | 94.382 | 96.598 | 92.998 | 1.42 | 13793.93 |
| 1436 | 2025.06.24 08:00 | sell | 489 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1437 | 2025.06.24 08:00 | modify | 489 | 0.10 | 94.352 | 96.452 | 92.852 | ||
| 1438 | 2025.06.24 12:00 | close | 460 | 0.10 | 94.383 | 96.631 | 93.031 | 3.44 | 13797.36 |
| 1439 | 2025.06.24 12:00 | buy | 490 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 1440 | 2025.06.24 12:00 | modify | 490 | 0.10 | 94.383 | 92.283 | 95.883 | ||
| 1441 | 2025.06.24 16:00 | close | 461 | 0.10 | 94.181 | 96.565 | 92.965 | 12.03 | 13809.39 |
| 1442 | 2025.06.24 16:00 | buy | 491 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 1443 | 2025.06.24 16:00 | modify | 491 | 0.10 | 94.181 | 92.081 | 95.681 | ||
| 1444 | 2025.06.24 20:00 | close | 462 | 0.10 | 94.096 | 96.114 | 92.514 | -11.07 | 13798.31 |
| 1445 | 2025.06.24 20:00 | buy | 492 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 1446 | 2025.06.24 20:00 | modify | 492 | 0.10 | 94.096 | 91.996 | 95.596 | ||
| 1447 | 2025.06.25 00:00 | close | 463 | 0.10 | 94.165 | 96.318 | 92.718 | -2.55 | 13795.76 |
| 1448 | 2025.06.25 00:00 | buy | 493 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1449 | 2025.06.25 00:00 | modify | 493 | 0.10 | 94.165 | 92.065 | 95.665 | ||
| 1450 | 2025.06.25 04:00 | close | 464 | 0.10 | 94.233 | 96.271 | 92.671 | -9.81 | 13785.94 |
| 1451 | 2025.06.25 04:00 | buy | 494 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 1452 | 2025.06.25 04:00 | modify | 494 | 0.10 | 94.233 | 92.133 | 95.733 | ||
| 1453 | 2025.06.25 08:00 | close | 465 | 0.10 | 94.437 | 96.288 | 92.688 | -21.62 | 13764.32 |
| 1454 | 2025.06.25 08:00 | sell | 495 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1455 | 2025.06.25 08:00 | modify | 495 | 0.10 | 94.407 | 96.507 | 92.907 | ||
| 1456 | 2025.06.25 12:00 | close | 466 | 0.10 | 94.723 | 96.259 | 92.659 | -41.50 | 13722.81 |
| 1457 | 2025.06.25 12:00 | sell | 496 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 1458 | 2025.06.25 12:00 | modify | 496 | 0.10 | 94.693 | 96.793 | 93.193 | ||
| 1459 | 2025.06.25 16:00 | close | 467 | 0.10 | 94.532 | 96.339 | 92.739 | -24.40 | 13698.41 |
| 1460 | 2025.06.25 16:00 | sell | 497 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1461 | 2025.06.25 16:00 | modify | 497 | 0.10 | 94.502 | 96.602 | 93.002 | ||
| 1462 | 2025.06.25 20:00 | close | 468 | 0.10 | 94.587 | 96.487 | 92.887 | -18.53 | 13679.87 |
| 1463 | 2025.06.25 20:00 | sell | 498 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1464 | 2025.06.25 20:00 | modify | 498 | 0.10 | 94.557 | 96.657 | 93.057 | ||
| 1465 | 2025.06.26 00:00 | close | 469 | 0.10 | 94.529 | 96.412 | 92.812 | -19.60 | 13660.27 |
| 1466 | 2025.06.26 00:00 | buy | 499 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 1467 | 2025.06.26 00:00 | modify | 499 | 0.10 | 94.529 | 92.429 | 96.029 | ||
| 1468 | 2025.06.26 04:00 | close | 470 | 0.10 | 94.581 | 92.113 | 95.713 | 23.78 | 13684.05 |
| 1469 | 2025.06.26 04:00 | buy | 500 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 1470 | 2025.06.26 04:00 | modify | 500 | 0.10 | 94.611 | 92.511 | 96.111 | ||
| 1471 | 2025.06.26 08:00 | close | 471 | 0.10 | 94.119 | 91.910 | 95.510 | 7.44 | 13691.49 |
| 1472 | 2025.06.26 08:00 | buy | 501 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 1473 | 2025.06.26 08:00 | modify | 501 | 0.10 | 94.149 | 92.049 | 95.649 | ||
| 1474 | 2025.06.26 12:00 | close | 472 | 0.10 | 94.318 | 92.148 | 95.748 | 4.97 | 13696.46 |
| 1475 | 2025.06.26 12:00 | buy | 502 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1476 | 2025.06.26 12:00 | modify | 502 | 0.10 | 94.348 | 92.248 | 95.848 | ||
| 1477 | 2025.06.26 16:00 | close | 473 | 0.10 | 94.588 | 91.926 | 95.526 | 36.04 | 13732.50 |
| 1478 | 2025.06.26 16:00 | sell | 503 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 1479 | 2025.06.26 16:00 | modify | 503 | 0.10 | 94.588 | 96.688 | 93.088 | ||
| 1480 | 2025.06.26 20:00 | close | 474 | 0.10 | 94.569 | 92.134 | 95.734 | 21.70 | 13754.20 |
| 1481 | 2025.06.26 20:00 | sell | 504 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1482 | 2025.06.26 20:00 | modify | 504 | 0.10 | 94.569 | 96.669 | 93.069 | ||
| 1483 | 2025.06.27 00:00 | close | 475 | 0.10 | 94.739 | 96.286 | 92.686 | -40.80 | 13713.40 |
| 1484 | 2025.06.27 00:00 | buy | 505 | 0.10 | 94.739 | 0.000 | 0.000 | ||
| 1485 | 2025.06.27 00:00 | modify | 505 | 0.10 | 94.739 | 92.639 | 96.239 | ||
| 1486 | 2025.06.27 04:00 | close | 476 | 0.10 | 94.622 | 96.411 | 92.811 | -25.53 | 13687.86 |
| 1487 | 2025.06.27 04:00 | sell | 506 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 1488 | 2025.06.27 04:00 | modify | 506 | 0.10 | 94.592 | 96.692 | 93.092 | ||
| 1489 | 2025.06.27 08:00 | close | 477 | 0.10 | 94.656 | 96.405 | 92.805 | -28.05 | 13659.81 |
| 1490 | 2025.06.27 08:00 | buy | 507 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 1491 | 2025.06.27 08:00 | modify | 507 | 0.10 | 94.656 | 92.556 | 96.156 | ||
| 1492 | 2025.06.27 12:00 | close | 478 | 0.10 | 94.498 | 96.566 | 92.966 | -7.92 | 13651.88 |
| 1493 | 2025.06.27 12:00 | buy | 508 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 1494 | 2025.06.27 12:00 | modify | 508 | 0.10 | 94.498 | 92.398 | 95.998 | ||
| 1495 | 2025.06.27 16:00 | close | 479 | 0.10 | 94.591 | 96.277 | 92.677 | -32.03 | 13619.85 |
| 1496 | 2025.06.27 16:00 | buy | 509 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1497 | 2025.06.27 16:00 | modify | 509 | 0.10 | 94.591 | 92.491 | 96.091 | ||
| 1498 | 2025.06.27 20:00 | close | 480 | 0.10 | 94.475 | 96.369 | 92.769 | -18.91 | 13600.93 |
| 1499 | 2025.06.27 20:00 | buy | 510 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 1500 | 2025.06.27 20:00 | modify | 510 | 0.10 | 94.475 | 92.375 | 95.975 | ||
| 1501 | 2025.06.30 00:00 | close | 481 | 0.10 | 94.388 | 92.172 | 95.772 | 7.87 | 13608.80 |
| 1502 | 2025.06.30 00:00 | buy | 511 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1503 | 2025.06.30 00:00 | modify | 511 | 0.10 | 94.418 | 92.318 | 95.918 | ||
| 1504 | 2025.06.30 04:00 | close | 482 | 0.10 | 94.210 | 91.862 | 95.462 | 16.21 | 13625.02 |
| 1505 | 2025.06.30 04:00 | buy | 512 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1506 | 2025.06.30 04:00 | modify | 512 | 0.10 | 94.240 | 92.140 | 95.740 | ||
| 1507 | 2025.06.30 08:00 | close | 483 | 0.10 | 94.168 | 92.526 | 96.126 | -28.36 | 13596.66 |
| 1508 | 2025.06.30 08:00 | buy | 513 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1509 | 2025.06.30 08:00 | modify | 513 | 0.10 | 94.198 | 92.098 | 95.698 | ||
| 1510 | 2025.06.30 12:00 | close | 484 | 0.10 | 94.299 | 96.371 | 92.771 | -7.67 | 13588.98 |
| 1511 | 2025.06.30 12:00 | buy | 514 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1512 | 2025.06.30 12:00 | modify | 514 | 0.10 | 94.299 | 92.199 | 95.799 | ||
| 1513 | 2025.06.30 16:00 | close | 485 | 0.10 | 94.753 | 91.976 | 95.576 | 43.29 | 13632.27 |
| 1514 | 2025.06.30 16:00 | buy | 515 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 1515 | 2025.06.30 16:00 | modify | 515 | 0.10 | 94.783 | 92.683 | 96.283 | ||
| 1516 | 2025.06.30 20:00 | close | 486 | 0.10 | 94.786 | 92.285 | 95.885 | 25.87 | 13658.14 |
| 1517 | 2025.06.30 20:00 | sell | 516 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 1518 | 2025.06.30 20:00 | modify | 516 | 0.10 | 94.786 | 96.886 | 93.286 | ||
| 1519 | 2025.07.01 00:00 | close | 487 | 0.10 | 94.598 | 96.611 | 93.011 | -11.39 | 13646.75 |
| 1520 | 2025.07.01 00:00 | buy | 517 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 1521 | 2025.07.01 00:00 | modify | 517 | 0.10 | 94.598 | 92.498 | 96.098 | ||
| 1522 | 2025.07.01 04:00 | close | 488 | 0.10 | 94.528 | 96.485 | 92.885 | -14.92 | 13631.82 |
| 1523 | 2025.07.01 04:00 | buy | 518 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 1524 | 2025.07.01 04:00 | modify | 518 | 0.10 | 94.528 | 92.428 | 96.028 | ||
| 1525 | 2025.07.01 08:00 | close | 489 | 0.10 | 94.273 | 96.452 | 92.852 | -0.92 | 13630.90 |
| 1526 | 2025.07.01 08:00 | buy | 519 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1527 | 2025.07.01 08:00 | modify | 519 | 0.10 | 94.273 | 92.173 | 95.773 | ||
| 1528 | 2025.07.01 12:00 | close | 490 | 0.10 | 93.995 | 92.283 | 95.883 | -23.94 | 13606.96 |
| 1529 | 2025.07.01 12:00 | buy | 520 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1530 | 2025.07.01 12:00 | modify | 520 | 0.10 | 94.025 | 91.925 | 95.525 | ||
| 1531 | 2025.07.01 16:00 | close | 491 | 0.10 | 94.337 | 92.081 | 95.681 | 10.40 | 13617.36 |
| 1532 | 2025.07.01 16:00 | buy | 521 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1533 | 2025.07.01 16:00 | modify | 521 | 0.10 | 94.367 | 92.267 | 95.867 | ||
| 1534 | 2025.07.01 20:00 | close | 492 | 0.10 | 94.546 | 91.996 | 95.596 | 28.96 | 13646.32 |
| 1535 | 2025.07.01 20:00 | sell | 522 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 1536 | 2025.07.01 20:00 | modify | 522 | 0.10 | 94.546 | 96.646 | 93.046 | ||
| 1537 | 2025.07.02 00:00 | close | 493 | 0.10 | 94.331 | 92.065 | 95.665 | 11.03 | 13657.35 |
| 1538 | 2025.07.02 00:00 | buy | 523 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 1539 | 2025.07.02 00:00 | modify | 523 | 0.10 | 94.361 | 92.261 | 95.861 | ||
| 1540 | 2025.07.02 04:00 | close | 494 | 0.10 | 94.443 | 92.133 | 95.733 | 13.81 | 13671.17 |
| 1541 | 2025.07.02 04:00 | buy | 524 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 1542 | 2025.07.02 04:00 | modify | 524 | 0.10 | 94.473 | 92.373 | 95.973 | ||
| 1543 | 2025.07.02 08:00 | close | 495 | 0.10 | 94.457 | 96.507 | 92.907 | -9.05 | 13662.11 |
| 1544 | 2025.07.02 08:00 | sell | 525 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 1545 | 2025.07.02 08:00 | modify | 525 | 0.10 | 94.427 | 96.527 | 92.927 | ||
| 1546 | 2025.07.02 12:00 | close | 496 | 0.10 | 94.516 | 96.793 | 93.193 | 5.27 | 13667.38 |
| 1547 | 2025.07.02 12:00 | sell | 526 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1548 | 2025.07.02 12:00 | modify | 526 | 0.10 | 94.486 | 96.586 | 92.986 | ||
| 1549 | 2025.07.02 16:00 | close | 497 | 0.10 | 94.488 | 96.602 | 93.002 | -5.02 | 13662.35 |
| 1550 | 2025.07.02 16:00 | buy | 527 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 1551 | 2025.07.02 16:00 | modify | 527 | 0.10 | 94.488 | 92.388 | 95.988 | ||
| 1552 | 2025.07.02 20:00 | close | 498 | 0.10 | 94.645 | 96.657 | 93.057 | -11.45 | 13650.90 |
| 1553 | 2025.07.02 20:00 | sell | 528 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 1554 | 2025.07.02 20:00 | modify | 528 | 0.10 | 94.615 | 96.715 | 93.115 | ||
| 1555 | 2025.07.03 00:00 | close | 499 | 0.10 | 94.461 | 92.429 | 96.029 | -3.74 | 13647.16 |
| 1556 | 2025.07.03 00:00 | sell | 529 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 1557 | 2025.07.03 00:00 | modify | 529 | 0.10 | 94.461 | 96.561 | 92.961 | ||
| 1558 | 2025.07.03 04:00 | close | 500 | 0.10 | 94.463 | 92.511 | 96.111 | -8.80 | 13638.36 |
| 1559 | 2025.07.03 04:00 | buy | 530 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1560 | 2025.07.03 04:00 | modify | 530 | 0.10 | 94.493 | 92.393 | 95.993 | ||
| 1561 | 2025.07.03 08:00 | close | 501 | 0.10 | 94.630 | 92.049 | 95.649 | 30.92 | 13669.28 |
| 1562 | 2025.07.03 08:00 | sell | 531 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 1563 | 2025.07.03 08:00 | modify | 531 | 0.10 | 94.630 | 96.730 | 93.130 | ||
| 1564 | 2025.07.03 12:00 | close | 502 | 0.10 | 94.562 | 92.248 | 95.848 | 14.06 | 13683.34 |
| 1565 | 2025.07.03 12:00 | sell | 532 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 1566 | 2025.07.03 12:00 | modify | 532 | 0.10 | 94.562 | 96.662 | 93.062 | ||
| 1567 | 2025.07.03 16:00 | close | 503 | 0.10 | 95.314 | 96.688 | 93.088 | -51.73 | 13631.61 |
| 1568 | 2025.07.03 16:00 | sell | 533 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1569 | 2025.07.03 16:00 | modify | 533 | 0.10 | 95.284 | 97.384 | 93.784 | ||
| 1570 | 2025.07.03 20:00 | close | 504 | 0.10 | 95.305 | 96.669 | 93.069 | -52.36 | 13579.24 |
| 1571 | 2025.07.03 20:00 | sell | 534 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1572 | 2025.07.03 20:00 | modify | 534 | 0.10 | 95.275 | 97.375 | 93.775 | ||
| 1573 | 2025.07.04 00:00 | close | 505 | 0.10 | 95.165 | 92.639 | 96.239 | 27.44 | 13606.68 |
| 1574 | 2025.07.04 00:00 | sell | 535 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 1575 | 2025.07.04 00:00 | modify | 535 | 0.10 | 95.165 | 97.265 | 93.665 | ||
| 1576 | 2025.07.04 04:00 | close | 506 | 0.10 | 94.977 | 96.692 | 93.092 | -30.21 | 13576.47 |
| 1577 | 2025.07.04 04:00 | buy | 536 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 1578 | 2025.07.04 04:00 | modify | 536 | 0.10 | 94.977 | 92.877 | 96.477 | ||
| 1579 | 2025.07.04 08:00 | close | 507 | 0.10 | 94.655 | 92.556 | 96.156 | 0.49 | 13576.96 |
| 1580 | 2025.07.04 08:00 | buy | 537 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 1581 | 2025.07.04 08:00 | modify | 537 | 0.10 | 94.685 | 92.585 | 96.185 | ||
| 1582 | 2025.07.04 12:00 | close | 508 | 0.10 | 94.702 | 92.398 | 95.998 | 13.43 | 13590.39 |
| 1583 | 2025.07.04 12:00 | buy | 538 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 1584 | 2025.07.04 12:00 | modify | 538 | 0.10 | 94.732 | 92.632 | 96.232 | ||
| 1585 | 2025.07.04 16:00 | close | 509 | 0.10 | 94.670 | 92.491 | 96.091 | 5.54 | 13595.93 |
| 1586 | 2025.07.04 16:00 | buy | 539 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1587 | 2025.07.04 16:00 | modify | 539 | 0.10 | 94.700 | 92.600 | 96.200 | ||
| 1588 | 2025.07.04 20:00 | close | 510 | 0.10 | 94.692 | 92.375 | 95.975 | 14.25 | 13610.18 |
| 1589 | 2025.07.04 20:00 | buy | 540 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 1590 | 2025.07.04 20:00 | modify | 540 | 0.10 | 94.722 | 92.622 | 96.222 | ||
| 1591 | 2025.07.07 00:00 | close | 511 | 0.10 | 94.641 | 92.318 | 95.918 | 14.63 | 13624.81 |
| 1592 | 2025.07.07 00:00 | buy | 541 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 1593 | 2025.07.07 00:00 | modify | 541 | 0.10 | 94.671 | 92.571 | 96.171 | ||
| 1594 | 2025.07.07 04:00 | close | 512 | 0.10 | 94.365 | 92.140 | 95.740 | 8.44 | 13633.25 |
| 1595 | 2025.07.07 04:00 | buy | 542 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1596 | 2025.07.07 04:00 | modify | 542 | 0.10 | 94.395 | 92.295 | 95.895 | ||
| 1597 | 2025.07.07 08:00 | close | 513 | 0.10 | 94.442 | 92.098 | 95.698 | 15.96 | 13649.22 |
| 1598 | 2025.07.07 08:00 | buy | 543 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 1599 | 2025.07.07 08:00 | modify | 543 | 0.10 | 94.472 | 92.372 | 95.972 | ||
| 1600 | 2025.07.07 12:00 | close | 514 | 0.10 | 94.567 | 92.199 | 95.799 | 17.47 | 13666.69 |
| 1601 | 2025.07.07 12:00 | buy | 544 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 1602 | 2025.07.07 12:00 | modify | 544 | 0.10 | 94.597 | 92.497 | 96.097 | ||
| 1603 | 2025.07.07 16:00 | close | 515 | 0.10 | 94.981 | 92.683 | 96.283 | 13.05 | 13679.74 |
| 1604 | 2025.07.07 16:00 | sell | 545 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1605 | 2025.07.07 16:00 | modify | 545 | 0.10 | 94.981 | 97.081 | 93.481 | ||
| 1606 | 2025.07.07 20:00 | close | 516 | 0.10 | 94.951 | 96.886 | 93.286 | -16.32 | 13663.41 |
| 1607 | 2025.07.07 20:00 | sell | 546 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 1608 | 2025.07.07 20:00 | modify | 546 | 0.10 | 94.921 | 97.021 | 93.421 | ||
| 1609 | 2025.07.08 00:00 | close | 517 | 0.10 | 94.914 | 92.498 | 96.098 | 20.50 | 13683.91 |
| 1610 | 2025.07.08 00:00 | sell | 547 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 1611 | 2025.07.08 00:00 | modify | 547 | 0.10 | 94.914 | 97.014 | 93.414 | ||
| 1612 | 2025.07.08 04:00 | close | 518 | 0.10 | 95.140 | 92.428 | 96.028 | 39.18 | 13723.10 |
| 1613 | 2025.07.08 04:00 | sell | 548 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 1614 | 2025.07.08 04:00 | modify | 548 | 0.10 | 95.140 | 97.240 | 93.640 | ||
| 1615 | 2025.07.08 04:40 | t/p | 520 | 0.10 | 95.525 | 91.925 | 95.525 | 95.25 | 13818.35 |
| 1616 | 2025.07.08 08:00 | sell | 549 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 1617 | 2025.07.08 08:00 | modify | 549 | 0.10 | 95.556 | 97.656 | 94.056 | ||
| 1618 | 2025.07.08 11:10 | t/p | 519 | 0.10 | 95.773 | 92.173 | 95.773 | 95.25 | 13913.60 |
| 1619 | 2025.07.08 11:30 | t/p | 521 | 0.10 | 95.867 | 92.267 | 95.867 | 95.25 | 14008.85 |
| 1620 | 2025.07.08 11:30 | t/p | 523 | 0.10 | 95.861 | 92.261 | 95.861 | 95.17 | 14104.02 |
| 1621 | 2025.07.08 11:30 | t/p | 542 | 0.10 | 95.895 | 92.295 | 95.895 | 94.78 | 14198.80 |
| 1622 | 2025.07.08 12:00 | sell | 550 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 1623 | 2025.07.08 12:00 | modify | 550 | 0.10 | 95.872 | 97.972 | 94.372 | ||
| 1624 | 2025.07.08 16:00 | sell | 551 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1625 | 2025.07.08 16:00 | modify | 551 | 0.10 | 95.767 | 97.867 | 94.267 | ||
| 1626 | 2025.07.08 20:00 | sell | 552 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 1627 | 2025.07.08 20:00 | modify | 552 | 0.10 | 95.686 | 97.786 | 94.186 | ||
| 1628 | 2025.07.09 00:00 | sell | 553 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 1629 | 2025.07.09 00:00 | modify | 553 | 0.10 | 95.817 | 97.917 | 94.317 | ||
| 1630 | 2025.07.09 02:05 | t/p | 524 | 0.10 | 95.973 | 92.373 | 95.973 | 95.24 | 14294.04 |
| 1631 | 2025.07.09 02:05 | t/p | 527 | 0.10 | 95.988 | 92.388 | 95.988 | 95.25 | 14389.29 |
| 1632 | 2025.07.09 02:05 | t/p | 543 | 0.10 | 95.972 | 92.372 | 95.972 | 94.86 | 14484.15 |
| 1633 | 2025.07.09 02:15 | t/p | 530 | 0.10 | 95.993 | 92.393 | 95.993 | 95.02 | 14579.17 |
| 1634 | 2025.07.09 04:00 | sell | 554 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 1635 | 2025.07.09 04:00 | modify | 554 | 0.10 | 95.951 | 98.051 | 94.451 | ||
| 1636 | 2025.07.09 04:30 | t/p | 544 | 0.10 | 96.097 | 92.497 | 96.097 | 94.86 | 14674.02 |
| 1637 | 2025.07.09 04:40 | t/p | 537 | 0.10 | 96.185 | 92.585 | 96.185 | 94.94 | 14768.96 |
| 1638 | 2025.07.09 04:40 | t/p | 541 | 0.10 | 96.171 | 92.571 | 96.171 | 94.85 | 14863.81 |
| 1639 | 2025.07.09 05:15 | t/p | 539 | 0.10 | 96.200 | 92.600 | 96.200 | 94.94 | 14958.74 |
| 1640 | 2025.07.09 08:00 | sell | 555 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 1641 | 2025.07.09 08:00 | modify | 555 | 0.10 | 95.818 | 97.918 | 94.318 | ||
| 1642 | 2025.07.09 12:00 | sell | 556 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 1643 | 2025.07.09 12:00 | modify | 556 | 0.10 | 95.634 | 97.734 | 94.134 | ||
| 1644 | 2025.07.09 16:00 | sell | 557 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 1645 | 2025.07.09 16:00 | modify | 557 | 0.10 | 95.687 | 97.787 | 94.187 | ||
| 1646 | 2025.07.09 20:00 | sell | 558 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 1647 | 2025.07.09 20:00 | modify | 558 | 0.10 | 95.697 | 97.797 | 94.197 | ||
| 1648 | 2025.07.10 00:00 | buy | 559 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1649 | 2025.07.10 00:00 | modify | 559 | 0.10 | 95.520 | 93.420 | 97.020 | ||
| 1650 | 2025.07.10 04:00 | buy | 560 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 1651 | 2025.07.10 04:00 | modify | 560 | 0.10 | 95.739 | 93.639 | 97.239 | ||
| 1652 | 2025.07.10 08:00 | sell | 561 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 1653 | 2025.07.10 08:00 | modify | 561 | 0.10 | 95.889 | 97.989 | 94.389 | ||
| 1654 | 2025.07.10 12:00 | close | 522 | 0.10 | 95.844 | 96.646 | 93.046 | -91.22 | 14867.52 |
| 1655 | 2025.07.10 12:00 | sell | 562 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 1656 | 2025.07.10 12:00 | modify | 562 | 0.10 | 95.814 | 97.914 | 94.314 | ||
| 1657 | 2025.07.10 15:30 | t/p | 540 | 0.10 | 96.222 | 92.622 | 96.222 | 95.16 | 14962.69 |
| 1658 | 2025.07.10 15:40 | t/p | 538 | 0.10 | 96.232 | 92.632 | 96.232 | 95.17 | 15057.86 |
| 1659 | 2025.07.10 16:00 | sell | 563 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1660 | 2025.07.10 16:00 | modify | 563 | 0.10 | 96.235 | 98.335 | 94.735 | ||
| 1661 | 2025.07.10 20:00 | sell | 564 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 1662 | 2025.07.10 20:00 | modify | 564 | 0.10 | 96.358 | 98.458 | 94.858 | ||
| 1663 | 2025.07.11 00:00 | close | 525 | 0.10 | 96.472 | 96.527 | 92.927 | -138.37 | 14919.49 |
| 1664 | 2025.07.11 00:00 | sell | 565 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 1665 | 2025.07.11 00:00 | modify | 565 | 0.10 | 96.442 | 98.542 | 94.942 | ||
| 1666 | 2025.07.11 01:30 | s/l | 526 | 0.10 | 96.586 | 96.586 | 92.986 | -141.85 | 14777.64 |
| 1667 | 2025.07.11 01:30 | s/l | 529 | 0.10 | 96.561 | 96.561 | 92.961 | -139.31 | 14638.33 |
| 1668 | 2025.07.11 01:30 | t/p | 536 | 0.10 | 96.477 | 92.877 | 96.477 | 95.25 | 14733.58 |
| 1669 | 2025.07.11 01:40 | s/l | 528 | 0.10 | 96.715 | 96.715 | 93.115 | -141.84 | 14591.74 |
| 1670 | 2025.07.11 01:40 | s/l | 531 | 0.10 | 96.730 | 96.730 | 93.130 | -139.32 | 14452.43 |
| 1671 | 2025.07.11 01:40 | s/l | 532 | 0.10 | 96.662 | 96.662 | 93.062 | -139.32 | 14313.11 |
| 1672 | 2025.07.11 04:00 | sell | 566 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 1673 | 2025.07.11 04:00 | modify | 566 | 0.10 | 96.776 | 98.876 | 95.276 | ||
| 1674 | 2025.07.11 08:00 | sell | 567 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1675 | 2025.07.11 08:00 | modify | 567 | 0.10 | 96.702 | 98.802 | 95.202 | ||
| 1676 | 2025.07.11 12:00 | sell | 568 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 1677 | 2025.07.11 12:00 | modify | 568 | 0.10 | 96.732 | 98.832 | 95.232 | ||
| 1678 | 2025.07.11 14:40 | s/l | 546 | 0.10 | 97.021 | 97.021 | 93.421 | -137.63 | 14175.48 |
| 1679 | 2025.07.11 14:40 | s/l | 547 | 0.10 | 97.014 | 97.014 | 93.414 | -136.79 | 14038.69 |
| 1680 | 2025.07.11 14:40 | t/p | 559 | 0.10 | 97.020 | 93.420 | 97.020 | 94.77 | 14133.46 |
| 1681 | 2025.07.11 16:00 | sell | 569 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 1682 | 2025.07.11 16:00 | modify | 569 | 0.10 | 96.873 | 98.973 | 95.373 | ||
| 1683 | 2025.07.11 18:40 | s/l | 545 | 0.10 | 97.081 | 97.081 | 93.481 | -137.63 | 13995.83 |
| 1684 | 2025.07.11 20:00 | sell | 570 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 1685 | 2025.07.11 20:00 | modify | 570 | 0.10 | 96.925 | 99.025 | 95.425 | ||
| 1686 | 2025.07.14 00:00 | buy | 571 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 1687 | 2025.07.14 00:00 | modify | 571 | 0.10 | 96.878 | 94.778 | 98.378 | ||
| 1688 | 2025.07.14 04:00 | buy | 572 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 1689 | 2025.07.14 04:00 | modify | 572 | 0.10 | 96.780 | 94.680 | 98.280 | ||
| 1690 | 2025.07.14 08:00 | buy | 573 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 1691 | 2025.07.14 08:00 | modify | 573 | 0.10 | 96.887 | 94.787 | 98.387 | ||
| 1692 | 2025.07.14 12:00 | buy | 574 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 1693 | 2025.07.14 12:00 | modify | 574 | 0.10 | 96.817 | 94.717 | 98.317 | ||
| 1694 | 2025.07.14 16:00 | buy | 575 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 1695 | 2025.07.14 16:00 | modify | 575 | 0.10 | 96.745 | 94.645 | 98.245 | ||
| 1696 | 2025.07.14 20:00 | close | 533 | 0.10 | 96.747 | 97.384 | 93.784 | -99.94 | 13895.88 |
| 1697 | 2025.07.14 20:00 | buy | 576 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 1698 | 2025.07.14 20:00 | modify | 576 | 0.10 | 96.747 | 94.647 | 98.247 | ||
| 1699 | 2025.07.15 00:00 | close | 534 | 0.10 | 96.733 | 97.375 | 93.775 | -100.48 | 13795.41 |
| 1700 | 2025.07.15 00:00 | buy | 577 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 1701 | 2025.07.15 00:00 | modify | 577 | 0.10 | 96.733 | 94.633 | 98.233 | ||
| 1702 | 2025.07.15 04:00 | close | 535 | 0.10 | 96.703 | 97.265 | 93.665 | -104.67 | 13690.74 |
| 1703 | 2025.07.15 04:00 | buy | 578 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 1704 | 2025.07.15 04:00 | modify | 578 | 0.10 | 96.703 | 94.603 | 98.203 | ||
| 1705 | 2025.07.15 08:00 | close | 548 | 0.10 | 97.047 | 97.240 | 93.640 | -126.28 | 13564.45 |
| 1706 | 2025.07.15 08:00 | sell | 579 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 1707 | 2025.07.15 08:00 | modify | 579 | 0.10 | 97.017 | 99.117 | 95.517 | ||
| 1708 | 2025.07.15 12:00 | close | 549 | 0.10 | 97.071 | 97.656 | 94.056 | -101.54 | 13462.91 |
| 1709 | 2025.07.15 12:00 | sell | 580 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 1710 | 2025.07.15 12:00 | modify | 580 | 0.10 | 97.041 | 99.141 | 95.541 | ||
| 1711 | 2025.07.15 12:40 | t/p | 560 | 0.10 | 97.239 | 93.639 | 97.239 | 94.94 | 13557.84 |
| 1712 | 2025.07.15 16:00 | sell | 581 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 1713 | 2025.07.15 16:00 | modify | 581 | 0.10 | 96.984 | 99.084 | 95.484 | ||
| 1714 | 2025.07.15 20:00 | close | 550 | 0.10 | 96.992 | 97.972 | 94.372 | -76.60 | 13481.24 |
| 1715 | 2025.07.15 20:00 | sell | 582 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1716 | 2025.07.15 20:00 | modify | 582 | 0.10 | 96.962 | 99.062 | 95.462 | ||
| 1717 | 2025.07.16 00:00 | close | 551 | 0.10 | 97.013 | 97.867 | 94.267 | -85.40 | 13395.84 |
| 1718 | 2025.07.16 00:00 | sell | 583 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 1719 | 2025.07.16 00:00 | modify | 583 | 0.10 | 96.983 | 99.083 | 95.483 | ||
| 1720 | 2025.07.16 04:00 | close | 552 | 0.10 | 97.244 | 97.786 | 94.186 | -105.10 | 13290.74 |
| 1721 | 2025.07.16 04:00 | sell | 584 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 1722 | 2025.07.16 04:00 | modify | 584 | 0.10 | 97.214 | 99.314 | 95.714 | ||
| 1723 | 2025.07.16 08:00 | close | 553 | 0.10 | 97.183 | 97.917 | 94.317 | -92.14 | 13198.59 |
| 1724 | 2025.07.16 08:00 | sell | 585 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1725 | 2025.07.16 08:00 | modify | 585 | 0.10 | 97.153 | 99.253 | 95.653 | ||
| 1726 | 2025.07.16 12:00 | close | 554 | 0.10 | 97.025 | 98.051 | 94.451 | -73.70 | 13124.89 |
| 1727 | 2025.07.16 12:00 | sell | 586 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 1728 | 2025.07.16 12:00 | modify | 586 | 0.10 | 96.995 | 99.095 | 95.495 | ||
| 1729 | 2025.07.16 16:00 | close | 555 | 0.10 | 96.607 | 97.918 | 94.318 | -55.70 | 13069.18 |
| 1730 | 2025.07.16 16:00 | buy | 587 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 1731 | 2025.07.16 16:00 | modify | 587 | 0.10 | 96.607 | 94.507 | 98.107 | ||
| 1732 | 2025.07.16 20:00 | close | 556 | 0.10 | 96.527 | 97.734 | 94.134 | -62.27 | 13006.91 |
| 1733 | 2025.07.16 20:00 | buy | 588 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 1734 | 2025.07.16 20:00 | modify | 588 | 0.10 | 96.527 | 94.427 | 98.027 | ||
| 1735 | 2025.07.17 00:00 | close | 557 | 0.10 | 96.562 | 97.787 | 94.187 | -63.67 | 12943.24 |
| 1736 | 2025.07.17 00:00 | buy | 589 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 1737 | 2025.07.17 00:00 | modify | 589 | 0.10 | 96.562 | 94.462 | 98.062 | ||
| 1738 | 2025.07.17 04:00 | close | 558 | 0.10 | 96.397 | 97.797 | 94.197 | -52.63 | 12890.62 |
| 1739 | 2025.07.17 04:00 | buy | 590 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 1740 | 2025.07.17 04:00 | modify | 590 | 0.10 | 96.397 | 94.297 | 97.897 | ||
| 1741 | 2025.07.17 08:00 | close | 561 | 0.10 | 96.170 | 97.989 | 94.389 | -23.64 | 12866.97 |
| 1742 | 2025.07.17 08:00 | buy | 591 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 1743 | 2025.07.17 08:00 | modify | 591 | 0.10 | 96.170 | 94.070 | 97.670 | ||
| 1744 | 2025.07.17 12:00 | close | 562 | 0.10 | 96.103 | 97.914 | 94.314 | -24.14 | 12842.83 |
| 1745 | 2025.07.17 12:00 | buy | 592 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 1746 | 2025.07.17 12:00 | modify | 592 | 0.10 | 96.103 | 94.003 | 97.603 | ||
| 1747 | 2025.07.17 16:00 | close | 563 | 0.10 | 96.342 | 98.335 | 94.735 | -12.66 | 12830.16 |
| 1748 | 2025.07.17 16:00 | buy | 593 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 1749 | 2025.07.17 16:00 | modify | 593 | 0.10 | 96.342 | 94.242 | 97.842 | ||
| 1750 | 2025.07.17 20:00 | close | 564 | 0.10 | 96.474 | 98.458 | 94.858 | -13.22 | 12816.94 |
| 1751 | 2025.07.17 20:00 | sell | 594 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 1752 | 2025.07.17 20:00 | modify | 594 | 0.10 | 96.444 | 98.544 | 94.944 | ||
| 1753 | 2025.07.18 00:00 | close | 565 | 0.10 | 96.485 | 98.542 | 94.942 | -8.61 | 12808.32 |
| 1754 | 2025.07.18 00:00 | sell | 595 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 1755 | 2025.07.18 00:00 | modify | 595 | 0.10 | 96.455 | 98.555 | 94.955 | ||
| 1756 | 2025.07.18 04:00 | close | 566 | 0.10 | 96.700 | 98.876 | 95.276 | -1.11 | 12807.21 |
| 1757 | 2025.07.18 04:00 | sell | 596 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1758 | 2025.07.18 04:00 | modify | 596 | 0.10 | 96.670 | 98.770 | 95.170 | ||
| 1759 | 2025.07.18 08:00 | close | 567 | 0.10 | 96.918 | 98.802 | 95.202 | -19.54 | 12787.66 |
| 1760 | 2025.07.18 08:00 | sell | 597 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1761 | 2025.07.18 08:00 | modify | 597 | 0.10 | 96.888 | 98.988 | 95.388 | ||
| 1762 | 2025.07.18 12:00 | close | 568 | 0.10 | 96.894 | 98.832 | 95.232 | -16.12 | 12771.54 |
| 1763 | 2025.07.18 12:00 | sell | 598 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1764 | 2025.07.18 12:00 | modify | 598 | 0.10 | 96.864 | 98.964 | 95.364 | ||
| 1765 | 2025.07.18 16:00 | close | 569 | 0.10 | 96.975 | 98.973 | 95.373 | -12.34 | 12759.19 |
| 1766 | 2025.07.18 16:00 | sell | 599 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1767 | 2025.07.18 16:00 | modify | 599 | 0.10 | 96.945 | 99.045 | 95.445 | ||
| 1768 | 2025.07.18 20:00 | close | 570 | 0.10 | 96.823 | 99.025 | 95.425 | 0.54 | 12759.73 |
| 1769 | 2025.07.18 20:00 | sell | 600 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 1770 | 2025.07.18 20:00 | modify | 600 | 0.10 | 96.793 | 98.893 | 95.293 | ||
| 1771 | 2025.07.21 00:00 | close | 571 | 0.10 | 96.677 | 94.778 | 98.378 | -12.14 | 12747.59 |
| 1772 | 2025.07.21 00:00 | buy | 601 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 1773 | 2025.07.21 00:00 | modify | 601 | 0.10 | 96.707 | 94.607 | 98.207 | ||
| 1774 | 2025.07.21 04:00 | close | 572 | 0.10 | 96.616 | 94.680 | 98.280 | -9.80 | 12737.79 |
| 1775 | 2025.07.21 04:00 | buy | 602 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1776 | 2025.07.21 04:00 | modify | 602 | 0.10 | 96.646 | 94.546 | 98.146 | ||
| 1777 | 2025.07.21 08:00 | close | 573 | 0.10 | 96.395 | 94.787 | 98.387 | -30.51 | 12707.28 |
| 1778 | 2025.07.21 08:00 | buy | 603 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 1779 | 2025.07.21 08:00 | modify | 603 | 0.10 | 96.425 | 94.325 | 97.925 | ||
| 1780 | 2025.07.21 12:00 | close | 574 | 0.10 | 96.249 | 94.717 | 98.317 | -35.31 | 12671.97 |
| 1781 | 2025.07.21 12:00 | buy | 604 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 1782 | 2025.07.21 12:00 | modify | 604 | 0.10 | 96.279 | 94.179 | 97.779 | ||
| 1783 | 2025.07.21 16:00 | close | 575 | 0.10 | 96.162 | 94.645 | 98.245 | -36.25 | 12635.72 |
| 1784 | 2025.07.21 16:00 | buy | 605 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 1785 | 2025.07.21 16:00 | modify | 605 | 0.10 | 96.192 | 94.092 | 97.692 | ||
| 1786 | 2025.07.21 20:00 | close | 576 | 0.10 | 96.121 | 94.647 | 98.247 | -38.97 | 12596.76 |
| 1787 | 2025.07.21 20:00 | buy | 606 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 1788 | 2025.07.21 20:00 | modify | 606 | 0.10 | 96.151 | 94.051 | 97.651 | ||
| 1789 | 2025.07.22 00:00 | close | 577 | 0.10 | 96.210 | 94.633 | 98.233 | -32.47 | 12564.29 |
| 1790 | 2025.07.22 00:00 | buy | 607 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 1791 | 2025.07.22 00:00 | modify | 607 | 0.10 | 96.240 | 94.140 | 97.740 | ||
| 1792 | 2025.07.22 04:00 | close | 578 | 0.10 | 96.214 | 94.603 | 98.203 | -30.32 | 12533.97 |
| 1793 | 2025.07.22 04:00 | buy | 608 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 1794 | 2025.07.22 04:00 | modify | 608 | 0.10 | 96.244 | 94.144 | 97.744 | ||
| 1795 | 2025.07.22 08:00 | close | 579 | 0.10 | 96.125 | 99.117 | 95.517 | 50.41 | 12584.37 |
| 1796 | 2025.07.22 08:00 | buy | 609 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 1797 | 2025.07.22 08:00 | modify | 609 | 0.10 | 96.125 | 94.025 | 97.625 | ||
| 1798 | 2025.07.22 12:00 | close | 580 | 0.10 | 95.988 | 99.141 | 95.541 | 60.57 | 12644.94 |
| 1799 | 2025.07.22 12:00 | buy | 610 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 1800 | 2025.07.22 12:00 | modify | 610 | 0.10 | 95.988 | 93.888 | 97.488 | ||
| 1801 | 2025.07.22 13:40 | t/p | 584 | 0.10 | 95.714 | 99.314 | 95.714 | 89.63 | 12734.57 |
| 1802 | 2025.07.22 16:00 | buy | 611 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 1803 | 2025.07.22 16:00 | modify | 611 | 0.10 | 95.975 | 93.875 | 97.475 | ||
| 1804 | 2025.07.22 20:00 | close | 581 | 0.10 | 96.072 | 99.084 | 95.484 | 51.67 | 12786.23 |
| 1805 | 2025.07.22 20:00 | buy | 612 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 1806 | 2025.07.22 20:00 | modify | 612 | 0.10 | 96.072 | 93.972 | 97.572 | ||
| 1807 | 2025.07.23 00:00 | close | 582 | 0.10 | 96.202 | 99.062 | 95.462 | 41.22 | 12827.45 |
| 1808 | 2025.07.23 00:00 | buy | 613 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 1809 | 2025.07.23 00:00 | modify | 613 | 0.10 | 96.202 | 94.102 | 97.702 | ||
| 1810 | 2025.07.23 04:00 | close | 583 | 0.10 | 96.442 | 99.083 | 95.483 | 28.25 | 12855.70 |
| 1811 | 2025.07.23 04:00 | sell | 614 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 1812 | 2025.07.23 04:00 | modify | 614 | 0.10 | 96.412 | 98.512 | 94.912 | ||
| 1813 | 2025.07.23 08:00 | close | 585 | 0.10 | 96.563 | 99.253 | 95.653 | 31.34 | 12887.03 |
| 1814 | 2025.07.23 08:00 | sell | 615 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1815 | 2025.07.23 08:00 | modify | 615 | 0.10 | 96.533 | 98.633 | 95.033 | ||
| 1816 | 2025.07.23 12:00 | close | 586 | 0.10 | 96.501 | 99.095 | 95.495 | 25.29 | 12912.32 |
| 1817 | 2025.07.23 12:00 | sell | 616 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 1818 | 2025.07.23 12:00 | modify | 616 | 0.10 | 96.471 | 98.571 | 94.971 | ||
| 1819 | 2025.07.23 16:00 | close | 587 | 0.10 | 96.574 | 94.507 | 98.107 | -1.53 | 12910.79 |
| 1820 | 2025.07.23 16:00 | sell | 617 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 1821 | 2025.07.23 16:00 | modify | 617 | 0.10 | 96.574 | 98.674 | 95.074 | ||
| 1822 | 2025.07.23 20:00 | close | 588 | 0.10 | 96.722 | 94.427 | 98.027 | 12.86 | 12923.65 |
| 1823 | 2025.07.23 20:00 | sell | 618 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 1824 | 2025.07.23 20:00 | modify | 618 | 0.10 | 96.722 | 98.822 | 95.222 | ||
| 1825 | 2025.07.24 00:00 | close | 589 | 0.10 | 96.613 | 94.462 | 98.062 | 3.77 | 12927.42 |
| 1826 | 2025.07.24 00:00 | sell | 619 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 1827 | 2025.07.24 00:00 | modify | 619 | 0.10 | 96.613 | 98.713 | 95.113 | ||
| 1828 | 2025.07.24 04:00 | close | 590 | 0.10 | 96.585 | 94.297 | 97.897 | 12.42 | 12939.84 |
| 1829 | 2025.07.24 04:00 | buy | 620 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 1830 | 2025.07.24 04:00 | modify | 620 | 0.10 | 96.615 | 94.515 | 98.115 | ||
| 1831 | 2025.07.24 08:00 | close | 591 | 0.10 | 96.796 | 94.070 | 97.670 | 40.07 | 12979.91 |
| 1832 | 2025.07.24 08:00 | sell | 621 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 1833 | 2025.07.24 08:00 | modify | 621 | 0.10 | 96.796 | 98.896 | 95.296 | ||
| 1834 | 2025.07.24 12:00 | close | 592 | 0.10 | 96.903 | 94.003 | 97.603 | 51.06 | 13030.98 |
| 1835 | 2025.07.24 12:00 | sell | 622 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 1836 | 2025.07.24 12:00 | modify | 622 | 0.10 | 96.903 | 99.003 | 95.403 | ||
| 1837 | 2025.07.24 16:00 | close | 593 | 0.10 | 96.962 | 94.242 | 97.842 | 39.69 | 13070.67 |
| 1838 | 2025.07.24 16:00 | sell | 623 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1839 | 2025.07.24 16:00 | modify | 623 | 0.10 | 96.962 | 99.062 | 95.462 | ||
| 1840 | 2025.07.24 20:00 | close | 594 | 0.10 | 96.911 | 98.544 | 94.944 | -35.38 | 13035.28 |
| 1841 | 2025.07.24 20:00 | sell | 624 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 1842 | 2025.07.24 20:00 | modify | 624 | 0.10 | 96.881 | 98.981 | 95.381 | ||
| 1843 | 2025.07.25 00:00 | close | 595 | 0.10 | 96.975 | 98.555 | 94.955 | -38.73 | 12996.55 |
| 1844 | 2025.07.25 00:00 | sell | 625 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1845 | 2025.07.25 00:00 | modify | 625 | 0.10 | 96.945 | 99.045 | 95.445 | ||
| 1846 | 2025.07.25 04:00 | close | 596 | 0.10 | 96.960 | 98.770 | 95.170 | -24.21 | 12972.33 |
| 1847 | 2025.07.25 04:00 | sell | 626 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1848 | 2025.07.25 04:00 | modify | 626 | 0.10 | 96.930 | 99.030 | 95.430 | ||
| 1849 | 2025.07.25 08:00 | close | 597 | 0.10 | 96.886 | 98.988 | 95.388 | -5.78 | 12966.55 |
| 1850 | 2025.07.25 08:00 | sell | 627 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 1851 | 2025.07.25 08:00 | modify | 627 | 0.10 | 96.856 | 98.956 | 95.356 | ||
| 1852 | 2025.07.25 12:00 | close | 598 | 0.10 | 97.009 | 98.964 | 95.364 | -15.05 | 12951.49 |
| 1853 | 2025.07.25 12:00 | sell | 628 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1854 | 2025.07.25 12:00 | modify | 628 | 0.10 | 96.979 | 99.079 | 95.479 | ||
| 1855 | 2025.07.25 16:00 | close | 599 | 0.10 | 96.893 | 99.045 | 95.445 | -2.62 | 12948.87 |
| 1856 | 2025.07.25 16:00 | sell | 629 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 1857 | 2025.07.25 16:00 | modify | 629 | 0.10 | 96.863 | 98.963 | 95.363 | ||
| 1858 | 2025.07.25 20:00 | close | 600 | 0.10 | 96.926 | 98.893 | 95.293 | -14.29 | 12934.57 |
| 1859 | 2025.07.25 20:00 | sell | 630 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 1860 | 2025.07.25 20:00 | modify | 630 | 0.10 | 96.896 | 98.996 | 95.396 | ||
| 1861 | 2025.07.28 00:00 | close | 601 | 0.10 | 97.103 | 94.607 | 98.207 | 25.55 | 12960.12 |
| 1862 | 2025.07.28 00:00 | sell | 631 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 1863 | 2025.07.28 00:00 | modify | 631 | 0.10 | 97.103 | 99.203 | 95.603 | ||
| 1864 | 2025.07.28 04:00 | close | 602 | 0.10 | 97.018 | 94.546 | 98.146 | 24.04 | 12984.16 |
| 1865 | 2025.07.28 04:00 | sell | 632 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 1866 | 2025.07.28 04:00 | modify | 632 | 0.10 | 97.018 | 99.118 | 95.518 | ||
| 1867 | 2025.07.28 08:00 | close | 603 | 0.10 | 96.746 | 94.325 | 97.925 | 20.82 | 13004.99 |
| 1868 | 2025.07.28 08:00 | sell | 633 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 1869 | 2025.07.28 08:00 | modify | 633 | 0.10 | 96.746 | 98.846 | 95.246 | ||
| 1870 | 2025.07.28 12:00 | close | 604 | 0.10 | 96.725 | 94.179 | 97.779 | 28.71 | 13033.70 |
| 1871 | 2025.07.28 12:00 | sell | 634 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 1872 | 2025.07.28 12:00 | modify | 634 | 0.10 | 96.725 | 98.825 | 95.225 | ||
| 1873 | 2025.07.28 16:00 | close | 605 | 0.10 | 96.754 | 94.092 | 97.692 | 36.03 | 13069.73 |
| 1874 | 2025.07.28 16:00 | buy | 635 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 1875 | 2025.07.28 16:00 | modify | 635 | 0.10 | 96.784 | 94.684 | 98.284 | ||
| 1876 | 2025.07.28 20:00 | close | 606 | 0.10 | 96.868 | 94.051 | 97.651 | 45.82 | 13115.55 |
| 1877 | 2025.07.28 20:00 | sell | 636 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 1878 | 2025.07.28 20:00 | modify | 636 | 0.10 | 96.868 | 98.968 | 95.368 | ||
| 1879 | 2025.07.29 00:00 | close | 607 | 0.10 | 96.823 | 94.140 | 97.740 | 37.36 | 13152.91 |
| 1880 | 2025.07.29 00:00 | sell | 637 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 1881 | 2025.07.29 00:00 | modify | 637 | 0.10 | 96.823 | 98.923 | 95.323 | ||
| 1882 | 2025.07.29 04:00 | close | 608 | 0.10 | 96.726 | 94.144 | 97.744 | 30.98 | 13183.89 |
| 1883 | 2025.07.29 04:00 | sell | 638 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 1884 | 2025.07.29 04:00 | modify | 638 | 0.10 | 96.726 | 98.826 | 95.226 | ||
| 1885 | 2025.07.29 08:00 | close | 609 | 0.10 | 96.637 | 94.025 | 97.625 | 32.87 | 13216.76 |
| 1886 | 2025.07.29 08:00 | buy | 639 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 1887 | 2025.07.29 08:00 | modify | 639 | 0.10 | 96.667 | 94.567 | 98.167 | ||
| 1888 | 2025.07.29 12:00 | close | 610 | 0.10 | 96.647 | 93.888 | 97.488 | 42.16 | 13258.92 |
| 1889 | 2025.07.29 12:00 | buy | 640 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 1890 | 2025.07.29 12:00 | modify | 640 | 0.10 | 96.677 | 94.577 | 98.177 | ||
| 1891 | 2025.07.29 16:00 | close | 611 | 0.10 | 96.682 | 93.875 | 97.475 | 45.19 | 13304.12 |
| 1892 | 2025.07.29 16:00 | buy | 641 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 1893 | 2025.07.29 16:00 | modify | 641 | 0.10 | 96.712 | 94.612 | 98.212 | ||
| 1894 | 2025.07.29 20:00 | close | 612 | 0.10 | 96.717 | 93.972 | 97.572 | 41.28 | 13345.40 |
| 1895 | 2025.07.29 20:00 | sell | 642 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1896 | 2025.07.29 20:00 | modify | 642 | 0.10 | 96.717 | 98.817 | 95.217 | ||
| 1897 | 2025.07.30 00:00 | close | 613 | 0.10 | 96.670 | 94.102 | 97.702 | 30.10 | 13375.50 |
| 1898 | 2025.07.30 00:00 | buy | 643 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 1899 | 2025.07.30 00:00 | modify | 643 | 0.10 | 96.700 | 94.600 | 98.200 | ||
| 1900 | 2025.07.30 04:00 | close | 614 | 0.10 | 96.491 | 98.512 | 94.912 | -10.88 | 13364.61 |
| 1901 | 2025.07.30 04:00 | buy | 644 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 1902 | 2025.07.30 04:00 | modify | 644 | 0.10 | 96.491 | 94.391 | 97.991 | ||
| 1903 | 2025.07.30 08:00 | close | 615 | 0.10 | 96.317 | 98.633 | 95.033 | 7.73 | 13372.34 |
| 1904 | 2025.07.30 08:00 | buy | 645 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 1905 | 2025.07.30 08:00 | modify | 645 | 0.10 | 96.317 | 94.217 | 97.817 | ||
| 1906 | 2025.07.30 12:00 | close | 616 | 0.10 | 96.250 | 98.571 | 94.971 | 8.05 | 13380.38 |
| 1907 | 2025.07.30 12:00 | buy | 646 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 1908 | 2025.07.30 12:00 | modify | 646 | 0.10 | 96.250 | 94.150 | 97.750 | ||
| 1909 | 2025.07.30 16:00 | close | 617 | 0.10 | 96.193 | 98.674 | 95.074 | 18.15 | 13398.53 |
| 1910 | 2025.07.30 16:00 | buy | 647 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 1911 | 2025.07.30 16:00 | modify | 647 | 0.10 | 96.193 | 94.093 | 97.693 | ||
| 1912 | 2025.07.30 20:00 | close | 618 | 0.10 | 96.124 | 98.822 | 95.222 | 31.85 | 13430.37 |
| 1913 | 2025.07.30 20:00 | buy | 648 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 1914 | 2025.07.30 20:00 | modify | 648 | 0.10 | 96.124 | 94.024 | 97.624 | ||
| 1915 | 2025.07.31 00:00 | close | 619 | 0.10 | 96.199 | 98.713 | 95.113 | 20.23 | 13450.60 |
| 1916 | 2025.07.31 00:00 | buy | 649 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 1917 | 2025.07.31 00:00 | modify | 649 | 0.10 | 96.199 | 94.099 | 97.699 | ||
| 1918 | 2025.07.31 04:00 | close | 620 | 0.10 | 96.030 | 94.515 | 98.115 | -36.39 | 13414.21 |
| 1919 | 2025.07.31 04:00 | buy | 650 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 1920 | 2025.07.31 04:00 | modify | 650 | 0.10 | 96.060 | 93.960 | 97.560 | ||
| 1921 | 2025.07.31 08:00 | close | 621 | 0.10 | 96.603 | 98.896 | 95.296 | 6.29 | 13420.49 |
| 1922 | 2025.07.31 08:00 | buy | 651 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 1923 | 2025.07.31 08:00 | modify | 651 | 0.10 | 96.603 | 94.503 | 98.103 | ||
| 1924 | 2025.07.31 12:00 | close | 622 | 0.10 | 96.629 | 99.003 | 95.403 | 11.40 | 13431.89 |
| 1925 | 2025.07.31 12:00 | buy | 652 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1926 | 2025.07.31 12:00 | modify | 652 | 0.10 | 96.629 | 94.529 | 98.129 | ||
| 1927 | 2025.07.31 16:00 | close | 623 | 0.10 | 96.840 | 99.062 | 95.462 | 1.80 | 13433.68 |
| 1928 | 2025.07.31 16:00 | sell | 653 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 1929 | 2025.07.31 16:00 | modify | 653 | 0.10 | 96.810 | 98.910 | 95.310 | ||
| 1930 | 2025.07.31 20:00 | close | 624 | 0.10 | 96.919 | 98.981 | 95.381 | -8.30 | 13425.38 |
| 1931 | 2025.07.31 20:00 | sell | 654 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 1932 | 2025.07.31 20:00 | modify | 654 | 0.10 | 96.889 | 98.989 | 95.389 | ||
| 1933 | 2025.08.01 00:00 | close | 625 | 0.10 | 96.951 | 99.045 | 95.445 | -6.28 | 13419.09 |
| 1934 | 2025.08.01 00:00 | sell | 655 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 1935 | 2025.08.01 00:00 | modify | 655 | 0.10 | 96.921 | 99.021 | 95.421 | ||
| 1936 | 2025.08.01 04:00 | close | 626 | 0.10 | 96.936 | 99.030 | 95.430 | -6.28 | 13412.81 |
| 1937 | 2025.08.01 04:00 | sell | 656 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 1938 | 2025.08.01 04:00 | modify | 656 | 0.10 | 96.906 | 99.006 | 95.406 | ||
| 1939 | 2025.08.01 08:00 | close | 627 | 0.10 | 96.810 | 98.956 | 95.356 | -3.00 | 13409.80 |
| 1940 | 2025.08.01 08:00 | sell | 657 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 1941 | 2025.08.01 08:00 | modify | 657 | 0.10 | 96.780 | 98.880 | 95.280 | ||
| 1942 | 2025.08.01 12:00 | close | 628 | 0.10 | 96.707 | 99.079 | 95.479 | 11.27 | 13421.07 |
| 1943 | 2025.08.01 12:00 | buy | 658 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 1944 | 2025.08.01 12:00 | modify | 658 | 0.10 | 96.707 | 94.607 | 98.207 | ||
| 1945 | 2025.08.01 14:40 | t/p | 631 | 0.10 | 95.603 | 99.203 | 95.603 | 89.63 | 13510.70 |
| 1946 | 2025.08.01 16:00 | buy | 659 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 1947 | 2025.08.01 16:00 | modify | 659 | 0.10 | 95.759 | 93.659 | 97.259 | ||
| 1948 | 2025.08.01 16:40 | t/p | 632 | 0.10 | 95.518 | 99.118 | 95.518 | 89.63 | 13600.33 |
| 1949 | 2025.08.01 16:40 | t/p | 655 | 0.10 | 95.421 | 99.021 | 95.421 | 94.69 | 13695.02 |
| 1950 | 2025.08.01 17:20 | t/p | 629 | 0.10 | 95.363 | 98.963 | 95.363 | 88.79 | 13783.80 |
| 1951 | 2025.08.01 17:20 | t/p | 630 | 0.10 | 95.396 | 98.996 | 95.396 | 88.79 | 13872.59 |
| 1952 | 2025.08.01 17:20 | t/p | 636 | 0.10 | 95.368 | 98.968 | 95.368 | 89.63 | 13962.22 |
| 1953 | 2025.08.01 17:20 | t/p | 654 | 0.10 | 95.389 | 98.989 | 95.389 | 93.85 | 14056.06 |
| 1954 | 2025.08.01 17:20 | t/p | 656 | 0.10 | 95.406 | 99.006 | 95.406 | 94.69 | 14150.75 |
| 1955 | 2025.08.01 17:30 | t/p | 637 | 0.10 | 95.323 | 98.923 | 95.323 | 90.47 | 14241.22 |
| 1956 | 2025.08.01 17:30 | t/p | 653 | 0.10 | 95.310 | 98.910 | 95.310 | 93.85 | 14335.07 |
| 1957 | 2025.08.01 17:30 | t/p | 657 | 0.10 | 95.280 | 98.880 | 95.280 | 94.69 | 14429.76 |
| 1958 | 2025.08.01 17:40 | t/p | 633 | 0.10 | 95.246 | 98.846 | 95.246 | 89.63 | 14519.39 |
| 1959 | 2025.08.01 17:40 | t/p | 634 | 0.10 | 95.225 | 98.825 | 95.225 | 89.63 | 14609.02 |
| 1960 | 2025.08.01 17:40 | t/p | 638 | 0.10 | 95.226 | 98.826 | 95.226 | 90.47 | 14699.49 |
| 1961 | 2025.08.01 17:40 | t/p | 642 | 0.10 | 95.217 | 98.817 | 95.217 | 90.47 | 14789.96 |
| 1962 | 2025.08.01 20:00 | buy | 660 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 1963 | 2025.08.01 20:00 | modify | 660 | 0.10 | 95.222 | 93.122 | 96.722 | ||
| 1964 | 2025.08.04 00:00 | buy | 661 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 1965 | 2025.08.04 00:00 | modify | 661 | 0.10 | 95.348 | 93.248 | 96.848 | ||
| 1966 | 2025.08.04 04:00 | buy | 662 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1967 | 2025.08.04 04:00 | modify | 662 | 0.10 | 95.760 | 93.660 | 97.260 | ||
| 1968 | 2025.08.04 08:00 | buy | 663 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 1969 | 2025.08.04 08:00 | modify | 663 | 0.10 | 95.768 | 93.668 | 97.268 | ||
| 1970 | 2025.08.04 12:00 | buy | 664 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 1971 | 2025.08.04 12:00 | modify | 664 | 0.10 | 95.536 | 93.436 | 97.036 | ||
| 1972 | 2025.08.04 16:00 | buy | 665 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 1973 | 2025.08.04 16:00 | modify | 665 | 0.10 | 95.124 | 93.024 | 96.624 | ||
| 1974 | 2025.08.04 20:00 | buy | 666 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 1975 | 2025.08.04 20:00 | modify | 666 | 0.10 | 95.081 | 92.981 | 96.581 | ||
| 1976 | 2025.08.05 00:00 | buy | 667 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 1977 | 2025.08.05 00:00 | modify | 667 | 0.10 | 95.060 | 92.960 | 96.560 | ||
| 1978 | 2025.08.05 04:00 | buy | 668 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 1979 | 2025.08.05 04:00 | modify | 668 | 0.10 | 95.056 | 92.956 | 96.556 | ||
| 1980 | 2025.08.05 08:00 | buy | 669 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 1981 | 2025.08.05 08:00 | modify | 669 | 0.10 | 95.235 | 93.135 | 96.735 | ||
| 1982 | 2025.08.05 12:00 | buy | 670 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 1983 | 2025.08.05 12:00 | modify | 670 | 0.10 | 95.393 | 93.293 | 96.893 | ||
| 1984 | 2025.08.05 16:00 | sell | 671 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 1985 | 2025.08.05 16:00 | modify | 671 | 0.10 | 95.431 | 97.531 | 93.931 | ||
| 1986 | 2025.08.05 20:00 | sell | 672 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 1987 | 2025.08.05 20:00 | modify | 672 | 0.10 | 95.486 | 97.586 | 93.986 | ||
| 1988 | 2025.08.06 00:00 | sell | 673 | 0.10 | 95.475 | 0.000 | 0.000 | ||
| 1989 | 2025.08.06 00:00 | modify | 673 | 0.10 | 95.475 | 97.575 | 93.975 | ||
| 1990 | 2025.08.06 04:00 | close | 635 | 0.10 | 95.641 | 94.684 | 98.284 | -71.46 | 14718.50 |
| 1991 | 2025.08.06 04:00 | sell | 674 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1992 | 2025.08.06 04:00 | modify | 674 | 0.10 | 95.641 | 97.741 | 94.141 | ||
| 1993 | 2025.08.06 08:00 | close | 639 | 0.10 | 95.835 | 94.567 | 98.167 | -51.90 | 14666.60 |
| 1994 | 2025.08.06 08:00 | sell | 675 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 1995 | 2025.08.06 08:00 | modify | 675 | 0.10 | 95.835 | 97.935 | 94.335 | ||
| 1996 | 2025.08.06 12:00 | close | 640 | 0.10 | 95.969 | 94.577 | 98.177 | -44.07 | 14622.53 |
| 1997 | 2025.08.06 12:00 | sell | 676 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 1998 | 2025.08.06 12:00 | modify | 676 | 0.10 | 95.969 | 98.069 | 94.469 | ||
| 1999 | 2025.08.06 16:00 | close | 641 | 0.10 | 95.755 | 94.612 | 98.212 | -59.79 | 14562.74 |
| 2000 | 2025.08.06 16:00 | sell | 677 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 2001 | 2025.08.06 16:00 | modify | 677 | 0.10 | 95.755 | 97.855 | 94.255 | ||
| 2002 | 2025.08.06 20:00 | close | 643 | 0.10 | 95.719 | 94.600 | 98.200 | -61.38 | 14501.36 |
| 2003 | 2025.08.06 20:00 | sell | 678 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 2004 | 2025.08.06 20:00 | modify | 678 | 0.10 | 95.719 | 97.819 | 94.219 | ||
| 2005 | 2025.08.07 00:00 | close | 644 | 0.10 | 95.671 | 94.391 | 97.991 | -50.98 | 14450.38 |
| 2006 | 2025.08.07 00:00 | sell | 679 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 2007 | 2025.08.07 00:00 | modify | 679 | 0.10 | 95.671 | 97.771 | 94.171 | ||
| 2008 | 2025.08.07 04:00 | close | 645 | 0.10 | 96.047 | 94.217 | 97.817 | -16.25 | 14434.13 |
| 2009 | 2025.08.07 04:00 | sell | 680 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 2010 | 2025.08.07 04:00 | modify | 680 | 0.10 | 96.047 | 98.147 | 94.547 | ||
| 2011 | 2025.08.07 08:00 | close | 646 | 0.10 | 95.969 | 94.150 | 97.750 | -16.95 | 14417.17 |
| 2012 | 2025.08.07 08:00 | sell | 681 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2013 | 2025.08.07 08:00 | modify | 681 | 0.10 | 95.969 | 98.069 | 94.469 | ||
| 2014 | 2025.08.07 12:00 | close | 647 | 0.10 | 96.069 | 94.093 | 97.693 | -7.03 | 14410.14 |
| 2015 | 2025.08.07 12:00 | sell | 682 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 2016 | 2025.08.07 12:00 | modify | 682 | 0.10 | 96.069 | 98.169 | 94.569 | ||
| 2017 | 2025.08.07 16:00 | close | 648 | 0.10 | 95.787 | 94.024 | 97.624 | -20.49 | 14389.65 |
| 2018 | 2025.08.07 16:00 | sell | 683 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 2019 | 2025.08.07 16:00 | modify | 683 | 0.10 | 95.787 | 97.887 | 94.287 | ||
| 2020 | 2025.08.07 20:00 | close | 649 | 0.10 | 95.838 | 94.099 | 97.699 | -22.24 | 14367.41 |
| 2021 | 2025.08.07 20:00 | sell | 684 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 2022 | 2025.08.07 20:00 | modify | 684 | 0.10 | 95.838 | 97.938 | 94.338 | ||
| 2023 | 2025.08.08 00:00 | close | 650 | 0.10 | 95.785 | 93.960 | 97.560 | -16.73 | 14350.68 |
| 2024 | 2025.08.08 00:00 | sell | 685 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 2025 | 2025.08.08 00:00 | modify | 685 | 0.10 | 95.785 | 97.885 | 94.285 | ||
| 2026 | 2025.08.08 04:00 | close | 651 | 0.10 | 95.986 | 94.503 | 98.103 | -38.32 | 14312.36 |
| 2027 | 2025.08.08 04:00 | sell | 686 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 2028 | 2025.08.08 04:00 | modify | 686 | 0.10 | 95.986 | 98.086 | 94.486 | ||
| 2029 | 2025.08.08 08:00 | close | 652 | 0.10 | 96.196 | 94.529 | 98.129 | -26.71 | 14285.65 |
| 2030 | 2025.08.08 08:00 | sell | 687 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 2031 | 2025.08.08 08:00 | modify | 687 | 0.10 | 96.196 | 98.296 | 94.696 | ||
| 2032 | 2025.08.08 12:00 | close | 658 | 0.10 | 96.406 | 94.607 | 98.207 | -18.45 | 14267.20 |
| 2033 | 2025.08.08 12:00 | sell | 688 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 2034 | 2025.08.08 12:00 | modify | 688 | 0.10 | 96.406 | 98.506 | 94.906 | ||
| 2035 | 2025.08.08 16:00 | close | 659 | 0.10 | 96.400 | 93.659 | 97.259 | 41.02 | 14308.22 |
| 2036 | 2025.08.08 16:00 | sell | 689 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 2037 | 2025.08.08 16:00 | modify | 689 | 0.10 | 96.400 | 98.500 | 94.900 | ||
| 2038 | 2025.08.08 20:00 | close | 660 | 0.10 | 96.373 | 93.122 | 96.722 | 73.22 | 14381.44 |
| 2039 | 2025.08.08 20:00 | sell | 690 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 2040 | 2025.08.08 20:00 | modify | 690 | 0.10 | 96.373 | 98.473 | 94.873 | ||
| 2041 | 2025.08.11 00:00 | close | 661 | 0.10 | 96.216 | 93.248 | 96.848 | 55.35 | 14436.80 |
| 2042 | 2025.08.11 00:00 | sell | 691 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 2043 | 2025.08.11 00:00 | modify | 691 | 0.10 | 96.216 | 98.316 | 94.716 | ||
| 2044 | 2025.08.11 04:00 | close | 662 | 0.10 | 96.242 | 93.660 | 97.260 | 30.98 | 14467.78 |
| 2045 | 2025.08.11 04:00 | sell | 692 | 0.10 | 96.242 | 0.000 | 0.000 | ||
| 2046 | 2025.08.11 04:00 | modify | 692 | 0.10 | 96.242 | 98.342 | 94.742 | ||
| 2047 | 2025.08.11 08:00 | close | 663 | 0.10 | 96.024 | 93.668 | 97.268 | 16.71 | 14484.49 |
| 2048 | 2025.08.11 08:00 | buy | 693 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 2049 | 2025.08.11 08:00 | modify | 693 | 0.10 | 96.054 | 93.954 | 97.554 | ||
| 2050 | 2025.08.11 12:00 | close | 664 | 0.10 | 96.281 | 93.436 | 97.036 | 47.58 | 14532.07 |
| 2051 | 2025.08.11 12:00 | buy | 694 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 2052 | 2025.08.11 12:00 | modify | 694 | 0.10 | 96.311 | 94.211 | 97.811 | ||
| 2053 | 2025.08.11 16:00 | close | 665 | 0.10 | 96.380 | 93.024 | 96.624 | 79.85 | 14611.92 |
| 2054 | 2025.08.11 16:00 | buy | 695 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 2055 | 2025.08.11 16:00 | modify | 695 | 0.10 | 96.410 | 94.310 | 97.910 | ||
| 2056 | 2025.08.11 20:00 | close | 666 | 0.10 | 96.511 | 92.981 | 96.581 | 90.83 | 14702.75 |
| 2057 | 2025.08.11 20:00 | sell | 696 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 2058 | 2025.08.11 20:00 | modify | 696 | 0.10 | 96.511 | 98.611 | 95.011 | ||
| 2059 | 2025.08.11 23:15 | t/p | 667 | 0.10 | 96.560 | 92.960 | 96.560 | 95.17 | 14797.92 |
| 2060 | 2025.08.11 23:15 | t/p | 668 | 0.10 | 96.556 | 92.956 | 96.556 | 95.17 | 14893.10 |
| 2061 | 2025.08.12 00:00 | sell | 697 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 2062 | 2025.08.12 00:00 | modify | 697 | 0.10 | 96.496 | 98.596 | 94.996 | ||
| 2063 | 2025.08.12 00:40 | t/p | 669 | 0.10 | 96.735 | 93.135 | 96.735 | 95.25 | 14988.35 |
| 2064 | 2025.08.12 04:00 | sell | 698 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2065 | 2025.08.12 04:00 | modify | 698 | 0.10 | 96.745 | 98.845 | 95.245 | ||
| 2066 | 2025.08.12 08:00 | sell | 699 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 2067 | 2025.08.12 08:00 | modify | 699 | 0.10 | 96.403 | 98.503 | 94.903 | ||
| 2068 | 2025.08.12 12:00 | close | 670 | 0.10 | 96.278 | 93.293 | 96.893 | 56.42 | 15044.77 |
| 2069 | 2025.08.12 12:00 | sell | 700 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 2070 | 2025.08.12 12:00 | modify | 700 | 0.10 | 96.278 | 98.378 | 94.778 | ||
| 2071 | 2025.08.12 16:00 | close | 671 | 0.10 | 96.563 | 97.531 | 93.931 | -77.36 | 14967.40 |
| 2072 | 2025.08.12 16:00 | sell | 701 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2073 | 2025.08.12 16:00 | modify | 701 | 0.10 | 96.533 | 98.633 | 95.033 | ||
| 2074 | 2025.08.12 20:00 | close | 672 | 0.10 | 96.505 | 97.586 | 93.986 | -70.23 | 14897.17 |
| 2075 | 2025.08.12 20:00 | sell | 702 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 2076 | 2025.08.12 20:00 | modify | 702 | 0.10 | 96.475 | 98.575 | 94.975 | ||
| 2077 | 2025.08.13 00:00 | close | 673 | 0.10 | 96.519 | 97.575 | 93.975 | -71.80 | 14825.36 |
| 2078 | 2025.08.13 00:00 | buy | 703 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 2079 | 2025.08.13 00:00 | modify | 703 | 0.10 | 96.519 | 94.419 | 98.019 | ||
| 2080 | 2025.08.13 04:00 | close | 674 | 0.10 | 96.652 | 97.741 | 94.141 | -69.73 | 14755.63 |
| 2081 | 2025.08.13 04:00 | sell | 704 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 2082 | 2025.08.13 04:00 | modify | 704 | 0.10 | 96.622 | 98.722 | 95.122 | ||
| 2083 | 2025.08.13 08:00 | close | 675 | 0.10 | 96.665 | 97.935 | 94.335 | -58.30 | 14697.32 |
| 2084 | 2025.08.13 08:00 | sell | 705 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2085 | 2025.08.13 08:00 | modify | 705 | 0.10 | 96.635 | 98.735 | 95.135 | ||
| 2086 | 2025.08.13 12:00 | close | 676 | 0.10 | 96.571 | 98.069 | 94.469 | -43.90 | 14653.42 |
| 2087 | 2025.08.13 12:00 | buy | 706 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 2088 | 2025.08.13 12:00 | modify | 706 | 0.10 | 96.571 | 94.471 | 98.071 | ||
| 2089 | 2025.08.13 16:00 | close | 677 | 0.10 | 96.390 | 97.855 | 94.255 | -45.99 | 14607.42 |
| 2090 | 2025.08.13 16:00 | buy | 707 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 2091 | 2025.08.13 16:00 | modify | 707 | 0.10 | 96.390 | 94.290 | 97.890 | ||
| 2092 | 2025.08.13 20:00 | close | 678 | 0.10 | 96.510 | 97.819 | 94.219 | -55.83 | 14551.59 |
| 2093 | 2025.08.13 20:00 | buy | 708 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 2094 | 2025.08.13 20:00 | modify | 708 | 0.10 | 96.510 | 94.410 | 98.010 | ||
| 2095 | 2025.08.14 00:00 | close | 679 | 0.10 | 96.405 | 97.771 | 94.171 | -52.23 | 14499.35 |
| 2096 | 2025.08.14 00:00 | buy | 709 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 2097 | 2025.08.14 00:00 | modify | 709 | 0.10 | 96.405 | 94.305 | 97.905 | ||
| 2098 | 2025.08.14 04:00 | close | 680 | 0.10 | 95.983 | 98.147 | 94.547 | -1.86 | 14497.49 |
| 2099 | 2025.08.14 04:00 | buy | 710 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 2100 | 2025.08.14 04:00 | modify | 710 | 0.10 | 95.983 | 93.883 | 97.483 | ||
| 2101 | 2025.08.14 08:00 | close | 681 | 0.10 | 95.767 | 98.069 | 94.469 | 6.85 | 14504.33 |
| 2102 | 2025.08.14 08:00 | buy | 711 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2103 | 2025.08.14 08:00 | modify | 711 | 0.10 | 95.767 | 93.667 | 97.267 | ||
| 2104 | 2025.08.14 12:00 | close | 682 | 0.10 | 95.613 | 98.169 | 94.569 | 22.88 | 14527.21 |
| 2105 | 2025.08.14 12:00 | buy | 712 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 2106 | 2025.08.14 12:00 | modify | 712 | 0.10 | 95.613 | 93.513 | 97.113 | ||
| 2107 | 2025.08.14 16:00 | close | 683 | 0.10 | 95.855 | 97.887 | 94.287 | -10.20 | 14517.00 |
| 2108 | 2025.08.14 16:00 | buy | 713 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2109 | 2025.08.14 16:00 | modify | 713 | 0.10 | 95.855 | 93.755 | 97.355 | ||
| 2110 | 2025.08.14 20:00 | close | 684 | 0.10 | 96.053 | 97.938 | 94.338 | -19.47 | 14497.53 |
| 2111 | 2025.08.14 20:00 | buy | 714 | 0.10 | 96.053 | 0.000 | 0.000 | ||
| 2112 | 2025.08.14 20:00 | modify | 714 | 0.10 | 96.053 | 93.953 | 97.553 | ||
| 2113 | 2025.08.15 00:00 | close | 685 | 0.10 | 95.985 | 97.885 | 94.285 | -18.52 | 14479.00 |
| 2114 | 2025.08.15 00:00 | buy | 715 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 2115 | 2025.08.15 00:00 | modify | 715 | 0.10 | 95.985 | 93.885 | 97.485 | ||
| 2116 | 2025.08.15 04:00 | close | 686 | 0.10 | 95.762 | 98.086 | 94.486 | 8.24 | 14487.24 |
| 2117 | 2025.08.15 04:00 | buy | 716 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2118 | 2025.08.15 04:00 | modify | 716 | 0.10 | 95.762 | 93.662 | 97.262 | ||
| 2119 | 2025.08.15 08:00 | close | 687 | 0.10 | 95.781 | 98.296 | 94.696 | 20.30 | 14507.53 |
| 2120 | 2025.08.15 08:00 | buy | 717 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 2121 | 2025.08.15 08:00 | modify | 717 | 0.10 | 95.781 | 93.681 | 97.281 | ||
| 2122 | 2025.08.15 12:00 | close | 688 | 0.10 | 95.762 | 98.506 | 94.906 | 34.76 | 14542.29 |
| 2123 | 2025.08.15 12:00 | buy | 718 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2124 | 2025.08.15 12:00 | modify | 718 | 0.10 | 95.762 | 93.662 | 97.262 | ||
| 2125 | 2025.08.15 16:00 | close | 689 | 0.10 | 95.779 | 98.500 | 94.900 | 33.30 | 14575.58 |
| 2126 | 2025.08.15 16:00 | buy | 719 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2127 | 2025.08.15 16:00 | modify | 719 | 0.10 | 95.779 | 93.679 | 97.279 | ||
| 2128 | 2025.08.15 20:00 | close | 690 | 0.10 | 95.850 | 98.473 | 94.873 | 27.11 | 14602.69 |
| 2129 | 2025.08.15 20:00 | buy | 720 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 2130 | 2025.08.15 20:00 | modify | 720 | 0.10 | 95.850 | 93.750 | 97.350 | ||
| 2131 | 2025.08.18 00:00 | close | 691 | 0.10 | 95.912 | 98.316 | 94.716 | 13.29 | 14615.97 |
| 2132 | 2025.08.18 00:00 | sell | 721 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 2133 | 2025.08.18 00:00 | modify | 721 | 0.10 | 95.882 | 97.982 | 94.382 | ||
| 2134 | 2025.08.18 04:00 | close | 692 | 0.10 | 96.125 | 98.342 | 94.742 | 1.49 | 14617.46 |
| 2135 | 2025.08.18 04:00 | sell | 722 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 2136 | 2025.08.18 04:00 | modify | 722 | 0.10 | 96.095 | 98.195 | 94.595 | ||
| 2137 | 2025.08.18 08:00 | close | 693 | 0.10 | 96.018 | 93.954 | 97.554 | -1.72 | 14615.74 |
| 2138 | 2025.08.18 08:00 | sell | 723 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 2139 | 2025.08.18 08:00 | modify | 723 | 0.10 | 96.018 | 98.118 | 94.518 | ||
| 2140 | 2025.08.18 12:00 | close | 694 | 0.10 | 96.037 | 94.211 | 97.811 | -16.75 | 14598.99 |
| 2141 | 2025.08.18 12:00 | sell | 724 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 2142 | 2025.08.18 12:00 | modify | 724 | 0.10 | 96.037 | 98.137 | 94.537 | ||
| 2143 | 2025.08.18 16:00 | close | 695 | 0.10 | 95.937 | 94.310 | 97.910 | -29.32 | 14569.67 |
| 2144 | 2025.08.18 16:00 | sell | 725 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 2145 | 2025.08.18 16:00 | modify | 725 | 0.10 | 95.937 | 98.037 | 94.437 | ||
| 2146 | 2025.08.18 20:00 | close | 696 | 0.10 | 96.037 | 98.611 | 95.011 | 24.03 | 14593.70 |
| 2147 | 2025.08.18 20:00 | sell | 726 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 2148 | 2025.08.18 20:00 | modify | 726 | 0.10 | 96.007 | 98.107 | 94.507 | ||
| 2149 | 2025.08.19 00:00 | close | 697 | 0.10 | 96.094 | 98.596 | 94.996 | 19.48 | 14613.17 |
| 2150 | 2025.08.19 00:00 | sell | 727 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 2151 | 2025.08.19 00:00 | modify | 727 | 0.10 | 96.064 | 98.164 | 94.564 | ||
| 2152 | 2025.08.19 04:00 | close | 698 | 0.10 | 95.926 | 98.845 | 95.245 | 45.80 | 14658.97 |
| 2153 | 2025.08.19 04:00 | sell | 728 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 2154 | 2025.08.19 04:00 | modify | 728 | 0.10 | 95.896 | 97.996 | 94.396 | ||
| 2155 | 2025.08.19 08:00 | close | 699 | 0.10 | 95.824 | 98.503 | 94.903 | 30.65 | 14689.61 |
| 2156 | 2025.08.19 08:00 | buy | 729 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 2157 | 2025.08.19 08:00 | modify | 729 | 0.10 | 95.824 | 93.724 | 97.324 | ||
| 2158 | 2025.08.19 12:00 | close | 700 | 0.10 | 95.937 | 98.378 | 94.778 | 15.63 | 14705.24 |
| 2159 | 2025.08.19 12:00 | buy | 730 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 2160 | 2025.08.19 12:00 | modify | 730 | 0.10 | 95.937 | 93.837 | 97.437 | ||
| 2161 | 2025.08.19 16:00 | close | 701 | 0.10 | 95.434 | 98.633 | 95.033 | 63.47 | 14768.70 |
| 2162 | 2025.08.19 16:00 | buy | 731 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 2163 | 2025.08.19 16:00 | modify | 731 | 0.10 | 95.434 | 93.334 | 96.934 | ||
| 2164 | 2025.08.19 20:00 | close | 702 | 0.10 | 95.264 | 98.575 | 94.975 | 70.54 | 14839.24 |
| 2165 | 2025.08.19 20:00 | buy | 732 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 2166 | 2025.08.19 20:00 | modify | 732 | 0.10 | 95.264 | 93.164 | 96.764 | ||
| 2167 | 2025.08.20 00:00 | close | 703 | 0.10 | 95.344 | 94.419 | 98.019 | -73.63 | 14765.61 |
| 2168 | 2025.08.20 00:00 | buy | 733 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 2169 | 2025.08.20 00:00 | modify | 733 | 0.10 | 95.374 | 93.274 | 96.874 | ||
| 2170 | 2025.08.20 01:40 | t/p | 704 | 0.10 | 95.122 | 98.722 | 95.122 | 88.79 | 14854.39 |
| 2171 | 2025.08.20 01:40 | t/p | 705 | 0.10 | 95.135 | 98.735 | 95.135 | 88.79 | 14943.18 |
| 2172 | 2025.08.20 04:00 | buy | 734 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 2173 | 2025.08.20 04:00 | modify | 734 | 0.10 | 94.931 | 92.831 | 96.431 | ||
| 2174 | 2025.08.20 08:00 | buy | 735 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 2175 | 2025.08.20 08:00 | modify | 735 | 0.10 | 95.122 | 93.022 | 96.622 | ||
| 2176 | 2025.08.20 12:00 | close | 706 | 0.10 | 94.880 | 94.471 | 98.071 | -106.21 | 14836.97 |
| 2177 | 2025.08.20 12:00 | buy | 736 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 2178 | 2025.08.20 12:00 | modify | 736 | 0.10 | 94.910 | 92.810 | 96.410 | ||
| 2179 | 2025.08.20 13:40 | t/p | 722 | 0.10 | 94.595 | 98.195 | 94.595 | 93.00 | 14929.97 |
| 2180 | 2025.08.20 14:30 | t/p | 724 | 0.10 | 94.537 | 98.137 | 94.537 | 92.99 | 15022.97 |
| 2181 | 2025.08.20 14:30 | t/p | 727 | 0.10 | 94.564 | 98.164 | 94.564 | 93.85 | 15116.81 |
| 2182 | 2025.08.20 14:40 | s/l | 708 | 0.10 | 94.410 | 94.410 | 98.010 | -132.03 | 14984.78 |
| 2183 | 2025.08.20 14:40 | t/p | 723 | 0.10 | 94.518 | 98.118 | 94.518 | 92.99 | 15077.78 |
| 2184 | 2025.08.20 14:40 | t/p | 725 | 0.10 | 94.437 | 98.037 | 94.437 | 93.00 | 15170.78 |
| 2185 | 2025.08.20 14:40 | t/p | 726 | 0.10 | 94.507 | 98.107 | 94.507 | 93.00 | 15263.78 |
| 2186 | 2025.08.20 16:00 | buy | 737 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 2187 | 2025.08.20 16:00 | modify | 737 | 0.10 | 94.631 | 92.531 | 96.131 | ||
| 2188 | 2025.08.20 20:00 | buy | 738 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 2189 | 2025.08.20 20:00 | modify | 738 | 0.10 | 94.816 | 92.716 | 96.316 | ||
| 2190 | 2025.08.21 00:00 | buy | 739 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 2191 | 2025.08.21 00:00 | modify | 739 | 0.10 | 94.820 | 92.720 | 96.320 | ||
| 2192 | 2025.08.21 04:00 | buy | 740 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 2193 | 2025.08.21 04:00 | modify | 740 | 0.10 | 94.697 | 92.597 | 96.197 | ||
| 2194 | 2025.08.21 08:00 | buy | 741 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 2195 | 2025.08.21 08:00 | modify | 741 | 0.10 | 94.825 | 92.725 | 96.325 | ||
| 2196 | 2025.08.21 12:00 | sell | 742 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 2197 | 2025.08.21 12:00 | modify | 742 | 0.10 | 95.013 | 97.113 | 93.513 | ||
| 2198 | 2025.08.21 16:00 | sell | 743 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 2199 | 2025.08.21 16:00 | modify | 743 | 0.10 | 95.239 | 97.339 | 93.739 | ||
| 2200 | 2025.08.21 20:00 | close | 707 | 0.10 | 95.278 | 94.290 | 97.890 | -69.41 | 15194.37 |
| 2201 | 2025.08.21 20:00 | sell | 744 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 2202 | 2025.08.21 20:00 | modify | 744 | 0.10 | 95.278 | 97.378 | 93.778 | ||
| 2203 | 2025.08.22 00:00 | close | 709 | 0.10 | 95.344 | 94.305 | 97.905 | -66.35 | 15128.02 |
| 2204 | 2025.08.22 00:00 | sell | 745 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 2205 | 2025.08.22 00:00 | modify | 745 | 0.10 | 95.344 | 97.444 | 93.844 | ||
| 2206 | 2025.08.22 04:00 | close | 710 | 0.10 | 95.488 | 93.883 | 97.483 | -30.62 | 15097.40 |
| 2207 | 2025.08.22 04:00 | sell | 746 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 2208 | 2025.08.22 04:00 | modify | 746 | 0.10 | 95.488 | 97.588 | 93.988 | ||
| 2209 | 2025.08.22 08:00 | close | 711 | 0.10 | 95.453 | 93.667 | 97.267 | -19.19 | 15078.21 |
| 2210 | 2025.08.22 08:00 | sell | 747 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 2211 | 2025.08.22 08:00 | modify | 747 | 0.10 | 95.453 | 97.553 | 93.953 | ||
| 2212 | 2025.08.22 12:00 | close | 712 | 0.10 | 95.496 | 93.513 | 97.113 | -6.76 | 15071.45 |
| 2213 | 2025.08.22 12:00 | sell | 748 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 2214 | 2025.08.22 12:00 | modify | 748 | 0.10 | 95.496 | 97.596 | 93.996 | ||
| 2215 | 2025.08.22 16:00 | close | 713 | 0.10 | 95.192 | 93.755 | 97.355 | -41.23 | 15030.22 |
| 2216 | 2025.08.22 16:00 | sell | 749 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 2217 | 2025.08.22 16:00 | modify | 749 | 0.10 | 95.192 | 97.292 | 93.692 | ||
| 2218 | 2025.08.22 20:00 | close | 714 | 0.10 | 95.347 | 93.953 | 97.553 | -43.94 | 14986.28 |
| 2219 | 2025.08.22 20:00 | sell | 750 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 2220 | 2025.08.22 20:00 | modify | 750 | 0.10 | 95.347 | 97.447 | 93.847 | ||
| 2221 | 2025.08.25 00:00 | close | 715 | 0.10 | 95.493 | 93.885 | 97.485 | -30.43 | 14955.85 |
| 2222 | 2025.08.25 00:00 | sell | 751 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 2223 | 2025.08.25 00:00 | modify | 751 | 0.10 | 95.493 | 97.593 | 93.993 | ||
| 2224 | 2025.08.25 04:00 | close | 716 | 0.10 | 95.580 | 93.662 | 97.262 | -10.86 | 14944.99 |
| 2225 | 2025.08.25 04:00 | sell | 752 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 2226 | 2025.08.25 04:00 | modify | 752 | 0.10 | 95.580 | 97.680 | 94.080 | ||
| 2227 | 2025.08.25 08:00 | close | 717 | 0.10 | 95.569 | 93.681 | 97.281 | -12.75 | 14932.24 |
| 2228 | 2025.08.25 08:00 | sell | 753 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 2229 | 2025.08.25 08:00 | modify | 753 | 0.10 | 95.569 | 97.669 | 94.069 | ||
| 2230 | 2025.08.25 12:00 | close | 718 | 0.10 | 95.739 | 93.662 | 97.262 | -0.83 | 14931.41 |
| 2231 | 2025.08.25 12:00 | sell | 754 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 2232 | 2025.08.25 12:00 | modify | 754 | 0.10 | 95.739 | 97.839 | 94.239 | ||
| 2233 | 2025.08.25 16:00 | close | 719 | 0.10 | 95.922 | 93.679 | 97.279 | 9.66 | 14941.07 |
| 2234 | 2025.08.25 16:00 | sell | 755 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 2235 | 2025.08.25 16:00 | modify | 755 | 0.10 | 95.922 | 98.022 | 94.422 | ||
| 2236 | 2025.08.25 20:00 | close | 720 | 0.10 | 95.774 | 93.750 | 97.350 | -4.17 | 14936.90 |
| 2237 | 2025.08.25 20:00 | sell | 756 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 2238 | 2025.08.25 20:00 | modify | 756 | 0.10 | 95.774 | 97.874 | 94.274 | ||
| 2239 | 2025.08.26 00:00 | close | 721 | 0.10 | 95.837 | 97.982 | 94.382 | -3.91 | 14932.99 |
| 2240 | 2025.08.26 00:00 | sell | 757 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 2241 | 2025.08.26 00:00 | modify | 757 | 0.10 | 95.807 | 97.907 | 94.307 | ||
| 2242 | 2025.08.26 04:00 | close | 728 | 0.10 | 95.696 | 97.996 | 94.396 | 6.72 | 14939.71 |
| 2243 | 2025.08.26 04:00 | buy | 758 | 0.10 | 95.696 | 0.000 | 0.000 | ||
| 2244 | 2025.08.26 04:00 | modify | 758 | 0.10 | 95.696 | 93.596 | 97.196 | ||
| 2245 | 2025.08.26 08:00 | close | 729 | 0.10 | 95.614 | 93.724 | 97.324 | -12.71 | 14927.00 |
| 2246 | 2025.08.26 08:00 | buy | 759 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 2247 | 2025.08.26 08:00 | modify | 759 | 0.10 | 95.644 | 93.544 | 97.144 | ||
| 2248 | 2025.08.26 12:00 | close | 730 | 0.10 | 95.704 | 93.837 | 97.437 | -14.16 | 14912.84 |
| 2249 | 2025.08.26 12:00 | buy | 760 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 2250 | 2025.08.26 12:00 | modify | 760 | 0.10 | 95.734 | 93.634 | 97.234 | ||
| 2251 | 2025.08.26 16:00 | close | 731 | 0.10 | 95.715 | 93.334 | 96.934 | 18.29 | 14931.13 |
| 2252 | 2025.08.26 16:00 | sell | 761 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 2253 | 2025.08.26 16:00 | modify | 761 | 0.10 | 95.715 | 97.815 | 94.215 | ||
| 2254 | 2025.08.26 20:00 | close | 732 | 0.10 | 95.731 | 93.164 | 96.764 | 30.03 | 14961.16 |
| 2255 | 2025.08.26 20:00 | buy | 762 | 0.10 | 95.761 | 0.000 | 0.000 | ||
| 2256 | 2025.08.26 20:00 | modify | 762 | 0.10 | 95.761 | 93.661 | 97.261 | ||
| 2257 | 2025.08.27 00:00 | close | 733 | 0.10 | 95.790 | 93.274 | 96.874 | 26.81 | 14987.97 |
| 2258 | 2025.08.27 00:00 | buy | 763 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 2259 | 2025.08.27 00:00 | modify | 763 | 0.10 | 95.820 | 93.720 | 97.320 | ||
| 2260 | 2025.08.27 04:00 | close | 734 | 0.10 | 95.916 | 92.831 | 96.431 | 62.74 | 15050.71 |
| 2261 | 2025.08.27 04:00 | sell | 764 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 2262 | 2025.08.27 04:00 | modify | 764 | 0.10 | 95.916 | 98.016 | 94.416 | ||
| 2263 | 2025.08.27 08:00 | close | 735 | 0.10 | 95.725 | 93.022 | 96.622 | 38.62 | 15089.34 |
| 2264 | 2025.08.27 08:00 | sell | 765 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2265 | 2025.08.27 08:00 | modify | 765 | 0.10 | 95.725 | 97.825 | 94.225 | ||
| 2266 | 2025.08.27 12:00 | close | 736 | 0.10 | 95.792 | 92.810 | 96.410 | 56.23 | 15145.57 |
| 2267 | 2025.08.27 12:00 | buy | 766 | 0.10 | 95.822 | 0.000 | 0.000 | ||
| 2268 | 2025.08.27 12:00 | modify | 766 | 0.10 | 95.822 | 93.722 | 97.322 | ||
| 2269 | 2025.08.27 16:00 | close | 737 | 0.10 | 95.960 | 92.531 | 96.131 | 84.46 | 15230.03 |
| 2270 | 2025.08.27 16:00 | sell | 767 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 2271 | 2025.08.27 16:00 | modify | 767 | 0.10 | 95.960 | 98.060 | 94.460 | ||
| 2272 | 2025.08.27 20:00 | close | 738 | 0.10 | 95.989 | 92.716 | 96.316 | 74.61 | 15304.64 |
| 2273 | 2025.08.27 20:00 | sell | 768 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 2274 | 2025.08.27 20:00 | modify | 768 | 0.10 | 95.989 | 98.089 | 94.489 | ||
| 2275 | 2025.08.28 00:00 | close | 739 | 0.10 | 95.954 | 92.720 | 96.320 | 72.15 | 15376.79 |
| 2276 | 2025.08.28 00:00 | sell | 769 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 2277 | 2025.08.28 00:00 | modify | 769 | 0.10 | 95.954 | 98.054 | 94.454 | ||
| 2278 | 2025.08.28 04:00 | close | 740 | 0.10 | 95.825 | 92.597 | 96.197 | 71.76 | 15448.55 |
| 2279 | 2025.08.28 04:00 | sell | 770 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 2280 | 2025.08.28 04:00 | modify | 770 | 0.10 | 95.825 | 97.925 | 94.325 | ||
| 2281 | 2025.08.28 08:00 | close | 741 | 0.10 | 95.881 | 92.725 | 96.325 | 67.22 | 15515.77 |
| 2282 | 2025.08.28 08:00 | buy | 771 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 2283 | 2025.08.28 08:00 | modify | 771 | 0.10 | 95.911 | 93.811 | 97.411 | ||
| 2284 | 2025.08.28 12:00 | close | 742 | 0.10 | 95.933 | 97.113 | 93.513 | -63.98 | 15451.79 |
| 2285 | 2025.08.28 12:00 | sell | 772 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 2286 | 2025.08.28 12:00 | modify | 772 | 0.10 | 95.903 | 98.003 | 94.403 | ||
| 2287 | 2025.08.28 16:00 | close | 743 | 0.10 | 96.021 | 97.339 | 93.739 | -55.26 | 15396.52 |
| 2288 | 2025.08.28 16:00 | sell | 773 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 2289 | 2025.08.28 16:00 | modify | 773 | 0.10 | 95.991 | 98.091 | 94.491 | ||
| 2290 | 2025.08.28 20:00 | close | 744 | 0.10 | 95.982 | 97.378 | 93.778 | -50.34 | 15346.18 |
| 2291 | 2025.08.28 20:00 | sell | 774 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 2292 | 2025.08.28 20:00 | modify | 774 | 0.10 | 95.952 | 98.052 | 94.452 | ||
| 2293 | 2025.08.29 00:00 | close | 745 | 0.10 | 95.919 | 97.444 | 93.844 | -42.20 | 15303.97 |
| 2294 | 2025.08.29 00:00 | buy | 775 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 2295 | 2025.08.29 00:00 | modify | 775 | 0.10 | 95.919 | 93.819 | 97.419 | ||
| 2296 | 2025.08.29 04:00 | close | 746 | 0.10 | 96.107 | 97.588 | 93.988 | -44.97 | 15259.00 |
| 2297 | 2025.08.29 04:00 | sell | 776 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 2298 | 2025.08.29 04:00 | modify | 776 | 0.10 | 96.077 | 98.177 | 94.577 | ||
| 2299 | 2025.08.29 08:00 | close | 747 | 0.10 | 96.148 | 97.553 | 93.953 | -49.77 | 15209.22 |
| 2300 | 2025.08.29 08:00 | sell | 777 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 2301 | 2025.08.29 08:00 | modify | 777 | 0.10 | 96.118 | 98.218 | 94.618 | ||
| 2302 | 2025.08.29 12:00 | close | 748 | 0.10 | 96.131 | 97.596 | 93.996 | -45.99 | 15163.23 |
| 2303 | 2025.08.29 12:00 | sell | 778 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 2304 | 2025.08.29 12:00 | modify | 778 | 0.10 | 96.101 | 98.201 | 94.601 | ||
| 2305 | 2025.08.29 16:00 | close | 749 | 0.10 | 96.164 | 97.292 | 93.692 | -67.26 | 15095.96 |
| 2306 | 2025.08.29 16:00 | sell | 779 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 2307 | 2025.08.29 16:00 | modify | 779 | 0.10 | 96.134 | 98.234 | 94.634 | ||
| 2308 | 2025.08.29 20:00 | close | 750 | 0.10 | 96.212 | 97.447 | 93.847 | -60.50 | 15035.46 |
| 2309 | 2025.08.29 20:00 | sell | 780 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 2310 | 2025.08.29 20:00 | modify | 780 | 0.10 | 96.182 | 98.282 | 94.682 | ||
| 2311 | 2025.09.01 00:00 | close | 751 | 0.10 | 96.291 | 97.593 | 93.993 | -56.28 | 14979.17 |
| 2312 | 2025.09.01 00:00 | sell | 781 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 2313 | 2025.09.01 00:00 | modify | 781 | 0.10 | 96.261 | 98.361 | 94.761 | ||
| 2314 | 2025.09.01 04:00 | close | 752 | 0.10 | 96.205 | 97.680 | 94.080 | -45.35 | 14933.82 |
| 2315 | 2025.09.01 04:00 | sell | 782 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 2316 | 2025.09.01 04:00 | modify | 782 | 0.10 | 96.175 | 98.275 | 94.675 | ||
| 2317 | 2025.09.01 08:00 | close | 753 | 0.10 | 96.316 | 97.669 | 94.069 | -53.06 | 14880.75 |
| 2318 | 2025.09.01 08:00 | sell | 783 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 2319 | 2025.09.01 08:00 | modify | 783 | 0.10 | 96.286 | 98.386 | 94.786 | ||
| 2320 | 2025.09.01 12:00 | close | 754 | 0.10 | 96.476 | 97.839 | 94.239 | -52.43 | 14828.32 |
| 2321 | 2025.09.01 12:00 | sell | 784 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 2322 | 2025.09.01 12:00 | modify | 784 | 0.10 | 96.446 | 98.546 | 94.946 | ||
| 2323 | 2025.09.01 16:00 | close | 755 | 0.10 | 96.532 | 98.022 | 94.422 | -44.41 | 14783.90 |
| 2324 | 2025.09.01 16:00 | sell | 785 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 2325 | 2025.09.01 16:00 | modify | 785 | 0.10 | 96.502 | 98.602 | 95.002 | ||
| 2326 | 2025.09.01 20:00 | close | 756 | 0.10 | 96.509 | 97.874 | 94.274 | -52.30 | 14731.60 |
| 2327 | 2025.09.01 20:00 | sell | 786 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 2328 | 2025.09.01 20:00 | modify | 786 | 0.10 | 96.479 | 98.579 | 94.979 | ||
| 2329 | 2025.09.02 00:00 | close | 757 | 0.10 | 96.479 | 97.907 | 94.307 | -48.32 | 14683.27 |
| 2330 | 2025.09.02 00:00 | sell | 787 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 2331 | 2025.09.02 00:00 | modify | 787 | 0.10 | 96.449 | 98.549 | 94.949 | ||
| 2332 | 2025.09.02 04:00 | close | 758 | 0.10 | 96.602 | 93.596 | 97.196 | 57.75 | 14741.02 |
| 2333 | 2025.09.02 04:00 | sell | 788 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2334 | 2025.09.02 04:00 | modify | 788 | 0.10 | 96.602 | 98.702 | 95.102 | ||
| 2335 | 2025.09.02 08:00 | close | 759 | 0.10 | 96.685 | 93.544 | 97.144 | 66.27 | 14807.30 |
| 2336 | 2025.09.02 08:00 | sell | 789 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 2337 | 2025.09.02 08:00 | modify | 789 | 0.10 | 96.685 | 98.785 | 95.185 | ||
| 2338 | 2025.09.02 12:00 | close | 760 | 0.10 | 96.727 | 93.634 | 97.234 | 63.24 | 14870.54 |
| 2339 | 2025.09.02 12:00 | sell | 790 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2340 | 2025.09.02 12:00 | modify | 790 | 0.10 | 96.727 | 98.827 | 95.227 | ||
| 2341 | 2025.09.02 16:00 | close | 761 | 0.10 | 96.600 | 97.815 | 94.215 | -61.76 | 14808.77 |
| 2342 | 2025.09.02 16:00 | sell | 791 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2343 | 2025.09.02 16:00 | modify | 791 | 0.10 | 96.570 | 98.670 | 95.070 | ||
| 2344 | 2025.09.02 20:00 | close | 762 | 0.10 | 96.727 | 93.661 | 97.261 | 61.54 | 14870.31 |
| 2345 | 2025.09.02 20:00 | sell | 792 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2346 | 2025.09.02 20:00 | modify | 792 | 0.10 | 96.727 | 98.827 | 95.227 | ||
| 2347 | 2025.09.03 00:00 | close | 763 | 0.10 | 96.855 | 93.720 | 97.320 | 65.89 | 14936.20 |
| 2348 | 2025.09.03 00:00 | sell | 793 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 2349 | 2025.09.03 00:00 | modify | 793 | 0.10 | 96.855 | 98.955 | 95.355 | ||
| 2350 | 2025.09.03 04:00 | close | 764 | 0.10 | 97.085 | 98.016 | 94.416 | -79.69 | 14856.51 |
| 2351 | 2025.09.03 04:00 | sell | 794 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 2352 | 2025.09.03 04:00 | modify | 794 | 0.10 | 97.055 | 99.155 | 95.555 | ||
| 2353 | 2025.09.03 08:00 | close | 765 | 0.10 | 97.038 | 97.825 | 94.225 | -88.78 | 14767.72 |
| 2354 | 2025.09.03 08:00 | sell | 795 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 2355 | 2025.09.03 08:00 | modify | 795 | 0.10 | 97.008 | 99.108 | 95.508 | ||
| 2356 | 2025.09.03 12:00 | close | 766 | 0.10 | 97.128 | 93.722 | 97.322 | 83.00 | 14850.73 |
| 2357 | 2025.09.03 12:00 | sell | 796 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2358 | 2025.09.03 12:00 | modify | 796 | 0.10 | 97.128 | 99.228 | 95.628 | ||
| 2359 | 2025.09.03 16:00 | close | 767 | 0.10 | 96.932 | 98.060 | 94.460 | -67.26 | 14783.46 |
| 2360 | 2025.09.03 16:00 | sell | 797 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 2361 | 2025.09.03 16:00 | modify | 797 | 0.10 | 96.902 | 99.002 | 95.402 | ||
| 2362 | 2025.09.03 20:00 | close | 768 | 0.10 | 96.910 | 98.089 | 94.489 | -64.04 | 14719.42 |
| 2363 | 2025.09.03 20:00 | sell | 798 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 2364 | 2025.09.03 20:00 | modify | 798 | 0.10 | 96.880 | 98.980 | 95.380 | ||
| 2365 | 2025.09.04 00:00 | close | 769 | 0.10 | 96.876 | 98.054 | 94.454 | -64.11 | 14655.30 |
| 2366 | 2025.09.04 00:00 | sell | 799 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 2367 | 2025.09.04 00:00 | modify | 799 | 0.10 | 96.846 | 98.946 | 95.346 | ||
| 2368 | 2025.09.04 04:00 | close | 770 | 0.10 | 96.876 | 97.925 | 94.325 | -72.25 | 14583.05 |
| 2369 | 2025.09.04 04:00 | sell | 800 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 2370 | 2025.09.04 04:00 | modify | 800 | 0.10 | 96.846 | 98.946 | 95.346 | ||
| 2371 | 2025.09.04 08:00 | close | 771 | 0.10 | 96.814 | 93.811 | 97.411 | 57.56 | 14640.61 |
| 2372 | 2025.09.04 08:00 | buy | 801 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 2373 | 2025.09.04 08:00 | modify | 801 | 0.10 | 96.844 | 94.744 | 98.344 | ||
| 2374 | 2025.09.04 12:00 | close | 772 | 0.10 | 96.700 | 98.003 | 94.403 | -56.21 | 14584.39 |
| 2375 | 2025.09.04 12:00 | buy | 802 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 2376 | 2025.09.04 12:00 | modify | 802 | 0.10 | 96.700 | 94.600 | 98.200 | ||
| 2377 | 2025.09.04 16:00 | close | 773 | 0.10 | 96.807 | 98.091 | 94.491 | -57.41 | 14526.98 |
| 2378 | 2025.09.04 16:00 | buy | 803 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 2379 | 2025.09.04 16:00 | modify | 803 | 0.10 | 96.807 | 94.707 | 98.307 | ||
| 2380 | 2025.09.04 20:00 | close | 774 | 0.10 | 96.808 | 98.052 | 94.452 | -59.93 | 14467.04 |
| 2381 | 2025.09.04 20:00 | buy | 804 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 2382 | 2025.09.04 20:00 | modify | 804 | 0.10 | 96.808 | 94.708 | 98.308 | ||
| 2383 | 2025.09.05 00:00 | close | 775 | 0.10 | 96.806 | 93.819 | 97.419 | 56.55 | 14523.59 |
| 2384 | 2025.09.05 00:00 | buy | 805 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 2385 | 2025.09.05 00:00 | modify | 805 | 0.10 | 96.836 | 94.736 | 98.336 | ||
| 2386 | 2025.09.05 04:00 | close | 776 | 0.10 | 96.800 | 98.177 | 94.577 | -51.54 | 14472.05 |
| 2387 | 2025.09.05 04:00 | buy | 806 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 2388 | 2025.09.05 04:00 | modify | 806 | 0.10 | 96.800 | 94.700 | 98.300 | ||
| 2389 | 2025.09.05 08:00 | close | 777 | 0.10 | 97.009 | 98.218 | 94.618 | -62.14 | 14409.90 |
| 2390 | 2025.09.05 08:00 | buy | 807 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 2391 | 2025.09.05 08:00 | modify | 807 | 0.10 | 97.009 | 94.909 | 98.509 | ||
| 2392 | 2025.09.05 12:00 | close | 778 | 0.10 | 96.961 | 98.201 | 94.601 | -60.19 | 14349.71 |
| 2393 | 2025.09.05 12:00 | sell | 808 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 2394 | 2025.09.05 12:00 | modify | 808 | 0.10 | 96.931 | 99.031 | 95.431 | ||
| 2395 | 2025.09.05 16:00 | close | 779 | 0.10 | 96.475 | 98.234 | 94.634 | -27.42 | 14322.28 |
| 2396 | 2025.09.05 16:00 | buy | 809 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 2397 | 2025.09.05 16:00 | modify | 809 | 0.10 | 96.475 | 94.375 | 97.975 | ||
| 2398 | 2025.09.05 20:00 | close | 780 | 0.10 | 96.653 | 98.282 | 94.682 | -35.63 | 14286.65 |
| 2399 | 2025.09.05 20:00 | buy | 810 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 2400 | 2025.09.05 20:00 | modify | 810 | 0.10 | 96.653 | 94.553 | 98.153 | ||
| 2401 | 2025.09.08 00:00 | close | 781 | 0.10 | 97.247 | 98.361 | 94.761 | -68.15 | 14218.49 |
| 2402 | 2025.09.08 00:00 | sell | 811 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 2403 | 2025.09.08 00:00 | modify | 811 | 0.10 | 97.217 | 99.317 | 95.717 | ||
| 2404 | 2025.09.08 04:00 | close | 782 | 0.10 | 97.241 | 98.275 | 94.675 | -73.19 | 14145.30 |
| 2405 | 2025.09.08 04:00 | sell | 812 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 2406 | 2025.09.08 04:00 | modify | 812 | 0.10 | 97.211 | 99.311 | 95.711 | ||
| 2407 | 2025.09.08 08:00 | close | 783 | 0.10 | 97.182 | 98.386 | 94.786 | -62.46 | 14082.83 |
| 2408 | 2025.09.08 08:00 | sell | 813 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 2409 | 2025.09.08 08:00 | modify | 813 | 0.10 | 97.152 | 99.252 | 95.652 | ||
| 2410 | 2025.09.08 12:00 | close | 784 | 0.10 | 97.425 | 98.546 | 94.946 | -67.70 | 14015.13 |
| 2411 | 2025.09.08 12:00 | sell | 814 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 2412 | 2025.09.08 12:00 | modify | 814 | 0.10 | 97.395 | 99.495 | 95.895 | ||
| 2413 | 2025.09.08 16:00 | close | 785 | 0.10 | 97.291 | 98.602 | 95.002 | -55.70 | 13959.42 |
| 2414 | 2025.09.08 16:00 | sell | 815 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 2415 | 2025.09.08 16:00 | modify | 815 | 0.10 | 97.261 | 99.361 | 95.761 | ||
| 2416 | 2025.09.08 20:00 | close | 786 | 0.10 | 97.247 | 98.579 | 94.979 | -54.38 | 13905.04 |
| 2417 | 2025.09.08 20:00 | sell | 816 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 2418 | 2025.09.08 20:00 | modify | 816 | 0.10 | 97.217 | 99.317 | 95.717 | ||
| 2419 | 2025.09.09 00:00 | close | 787 | 0.10 | 97.264 | 98.549 | 94.949 | -57.35 | 13847.68 |
| 2420 | 2025.09.09 00:00 | buy | 817 | 0.10 | 97.264 | 0.000 | 0.000 | ||
| 2421 | 2025.09.09 00:00 | modify | 817 | 0.10 | 97.264 | 95.164 | 98.764 | ||
| 2422 | 2025.09.09 04:00 | close | 788 | 0.10 | 97.282 | 98.702 | 95.102 | -48.83 | 13798.85 |
| 2423 | 2025.09.09 04:00 | buy | 818 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 2424 | 2025.09.09 04:00 | modify | 818 | 0.10 | 97.282 | 95.182 | 98.782 | ||
| 2425 | 2025.09.09 08:00 | close | 789 | 0.10 | 97.278 | 98.785 | 95.185 | -43.33 | 13755.51 |
| 2426 | 2025.09.09 08:00 | buy | 819 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 2427 | 2025.09.09 08:00 | modify | 819 | 0.10 | 97.278 | 95.178 | 98.778 | ||
| 2428 | 2025.09.09 12:00 | close | 790 | 0.10 | 97.004 | 98.827 | 95.227 | -23.39 | 13732.12 |
| 2429 | 2025.09.09 12:00 | buy | 820 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 2430 | 2025.09.09 12:00 | modify | 820 | 0.10 | 97.004 | 94.904 | 98.504 | ||
| 2431 | 2025.09.09 16:00 | close | 791 | 0.10 | 97.062 | 98.670 | 95.070 | -36.96 | 13695.15 |
| 2432 | 2025.09.09 16:00 | buy | 821 | 0.10 | 97.062 | 0.000 | 0.000 | ||
| 2433 | 2025.09.09 16:00 | modify | 821 | 0.10 | 97.062 | 94.962 | 98.562 | ||
| 2434 | 2025.09.09 20:00 | close | 792 | 0.10 | 97.097 | 98.827 | 95.227 | -29.26 | 13665.89 |
| 2435 | 2025.09.09 20:00 | buy | 822 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 2436 | 2025.09.09 20:00 | modify | 822 | 0.10 | 97.097 | 94.997 | 98.597 | ||
| 2437 | 2025.09.10 00:00 | close | 793 | 0.10 | 97.095 | 98.955 | 95.355 | -21.05 | 13644.83 |
| 2438 | 2025.09.10 00:00 | buy | 823 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 2439 | 2025.09.10 00:00 | modify | 823 | 0.10 | 97.095 | 94.995 | 98.595 | ||
| 2440 | 2025.09.10 04:00 | close | 794 | 0.10 | 97.373 | 99.155 | 95.555 | -25.97 | 13618.86 |
| 2441 | 2025.09.10 04:00 | sell | 824 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 2442 | 2025.09.10 04:00 | modify | 824 | 0.10 | 97.343 | 99.443 | 95.843 | ||
| 2443 | 2025.09.10 08:00 | close | 795 | 0.10 | 97.413 | 99.108 | 95.508 | -31.47 | 13587.38 |
| 2444 | 2025.09.10 08:00 | sell | 825 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 2445 | 2025.09.10 08:00 | modify | 825 | 0.10 | 97.383 | 99.483 | 95.883 | ||
| 2446 | 2025.09.10 12:00 | close | 796 | 0.10 | 97.484 | 99.228 | 95.628 | -28.38 | 13559.00 |
| 2447 | 2025.09.10 12:00 | sell | 826 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 2448 | 2025.09.10 12:00 | modify | 826 | 0.10 | 97.454 | 99.554 | 95.954 | ||
| 2449 | 2025.09.10 16:00 | close | 797 | 0.10 | 97.665 | 99.002 | 95.402 | -54.06 | 13504.93 |
| 2450 | 2025.09.10 16:00 | sell | 827 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 2451 | 2025.09.10 16:00 | modify | 827 | 0.10 | 97.635 | 99.735 | 96.135 | ||
| 2452 | 2025.09.10 20:00 | close | 798 | 0.10 | 97.578 | 98.980 | 95.380 | -49.96 | 13454.97 |
| 2453 | 2025.09.10 20:00 | sell | 828 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 2454 | 2025.09.10 20:00 | modify | 828 | 0.10 | 97.548 | 99.648 | 96.048 | ||
| 2455 | 2025.09.11 00:00 | close | 799 | 0.10 | 97.562 | 98.946 | 95.346 | -51.10 | 13403.86 |
| 2456 | 2025.09.11 00:00 | sell | 829 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 2457 | 2025.09.11 00:00 | modify | 829 | 0.10 | 97.532 | 99.632 | 96.032 | ||
| 2458 | 2025.09.11 04:00 | close | 800 | 0.10 | 97.536 | 98.946 | 95.346 | -49.46 | 13354.40 |
| 2459 | 2025.09.11 04:00 | sell | 830 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 2460 | 2025.09.11 04:00 | modify | 830 | 0.10 | 97.506 | 99.606 | 96.006 | ||
| 2461 | 2025.09.11 08:00 | close | 801 | 0.10 | 97.712 | 94.744 | 98.344 | 55.35 | 13409.75 |
| 2462 | 2025.09.11 08:00 | sell | 831 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 2463 | 2025.09.11 08:00 | modify | 831 | 0.10 | 97.712 | 99.812 | 96.212 | ||
| 2464 | 2025.09.11 12:00 | close | 802 | 0.10 | 97.707 | 94.600 | 98.200 | 64.13 | 13473.88 |
| 2465 | 2025.09.11 12:00 | sell | 832 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 2466 | 2025.09.11 12:00 | modify | 832 | 0.10 | 97.707 | 99.807 | 96.207 | ||
| 2467 | 2025.09.11 15:40 | t/p | 809 | 0.10 | 97.975 | 94.375 | 97.975 | 95.17 | 13569.05 |
| 2468 | 2025.09.11 16:00 | sell | 833 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 2469 | 2025.09.11 16:00 | modify | 833 | 0.10 | 97.964 | 100.064 | 96.464 | ||
| 2470 | 2025.09.11 20:00 | close | 803 | 0.10 | 98.049 | 94.707 | 98.307 | 78.96 | 13648.01 |
| 2471 | 2025.09.11 20:00 | sell | 834 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 2472 | 2025.09.11 20:00 | modify | 834 | 0.10 | 98.049 | 100.149 | 96.549 | ||
| 2473 | 2025.09.12 00:00 | close | 804 | 0.10 | 98.134 | 94.708 | 98.308 | 84.35 | 13732.36 |
| 2474 | 2025.09.12 00:00 | sell | 835 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 2475 | 2025.09.12 00:00 | modify | 835 | 0.10 | 98.134 | 100.234 | 96.634 | ||
| 2476 | 2025.09.12 00:30 | t/p | 810 | 0.10 | 98.153 | 94.553 | 98.153 | 95.25 | 13827.62 |
| 2477 | 2025.09.12 04:00 | sell | 836 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 2478 | 2025.09.12 04:00 | modify | 836 | 0.10 | 98.229 | 100.329 | 96.729 | ||
| 2479 | 2025.09.12 08:00 | close | 805 | 0.10 | 98.215 | 94.736 | 98.336 | 87.61 | 13915.23 |
| 2480 | 2025.09.12 08:00 | sell | 837 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 2481 | 2025.09.12 08:00 | modify | 837 | 0.10 | 98.215 | 100.315 | 96.715 | ||
| 2482 | 2025.09.12 08:40 | t/p | 806 | 0.10 | 98.300 | 94.700 | 98.300 | 95.25 | 14010.48 |
| 2483 | 2025.09.12 12:00 | sell | 838 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 2484 | 2025.09.12 12:00 | modify | 838 | 0.10 | 98.236 | 100.336 | 96.736 | ||
| 2485 | 2025.09.12 16:00 | close | 807 | 0.10 | 98.102 | 94.909 | 98.509 | 69.56 | 14080.04 |
| 2486 | 2025.09.12 16:00 | sell | 839 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 2487 | 2025.09.12 16:00 | modify | 839 | 0.10 | 98.102 | 100.202 | 96.602 | ||
| 2488 | 2025.09.12 20:00 | close | 808 | 0.10 | 98.182 | 99.031 | 95.431 | -84.87 | 13995.16 |
| 2489 | 2025.09.12 20:00 | sell | 840 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 2490 | 2025.09.12 20:00 | modify | 840 | 0.10 | 98.152 | 100.252 | 96.652 | ||
| 2491 | 2025.09.15 00:00 | close | 811 | 0.10 | 98.216 | 99.317 | 95.717 | -68.97 | 13926.19 |
| 2492 | 2025.09.15 00:00 | sell | 841 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 2493 | 2025.09.15 00:00 | modify | 841 | 0.10 | 98.186 | 100.286 | 96.686 | ||
| 2494 | 2025.09.15 04:00 | close | 812 | 0.10 | 98.229 | 99.311 | 95.711 | -70.17 | 13856.01 |
| 2495 | 2025.09.15 04:00 | sell | 842 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 2496 | 2025.09.15 04:00 | modify | 842 | 0.10 | 98.199 | 100.299 | 96.699 | ||
| 2497 | 2025.09.15 08:00 | close | 813 | 0.10 | 98.295 | 99.252 | 95.652 | -78.05 | 13777.96 |
| 2498 | 2025.09.15 08:00 | sell | 843 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 2499 | 2025.09.15 08:00 | modify | 843 | 0.10 | 98.265 | 100.365 | 96.765 | ||
| 2500 | 2025.09.15 12:00 | close | 814 | 0.10 | 98.208 | 99.495 | 95.895 | -57.22 | 13720.74 |
| 2501 | 2025.09.15 12:00 | sell | 844 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 2502 | 2025.09.15 12:00 | modify | 844 | 0.10 | 98.178 | 100.278 | 96.678 | ||
| 2503 | 2025.09.15 16:00 | close | 815 | 0.10 | 98.261 | 99.361 | 95.761 | -69.03 | 13651.70 |
| 2504 | 2025.09.15 16:00 | sell | 845 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 2505 | 2025.09.15 16:00 | modify | 845 | 0.10 | 98.231 | 100.331 | 96.731 | ||
| 2506 | 2025.09.15 20:00 | close | 816 | 0.10 | 98.365 | 99.317 | 95.717 | -78.37 | 13573.33 |
| 2507 | 2025.09.15 20:00 | sell | 846 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 2508 | 2025.09.15 20:00 | modify | 846 | 0.10 | 98.335 | 100.435 | 96.835 | ||
| 2509 | 2025.09.16 00:00 | close | 817 | 0.10 | 98.347 | 95.164 | 98.764 | 68.92 | 13642.25 |
| 2510 | 2025.09.16 00:00 | sell | 847 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 2511 | 2025.09.16 00:00 | modify | 847 | 0.10 | 98.347 | 100.447 | 96.847 | ||
| 2512 | 2025.09.16 04:00 | close | 818 | 0.10 | 98.098 | 95.182 | 98.782 | 52.06 | 13694.31 |
| 2513 | 2025.09.16 04:00 | sell | 848 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 2514 | 2025.09.16 04:00 | modify | 848 | 0.10 | 98.098 | 100.198 | 96.598 | ||
| 2515 | 2025.09.16 08:00 | close | 819 | 0.10 | 97.871 | 95.178 | 98.778 | 37.99 | 13732.30 |
| 2516 | 2025.09.16 08:00 | buy | 849 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 2517 | 2025.09.16 08:00 | modify | 849 | 0.10 | 97.901 | 95.801 | 99.401 | ||
| 2518 | 2025.09.16 12:00 | close | 820 | 0.10 | 98.077 | 94.904 | 98.504 | 68.29 | 13800.59 |
| 2519 | 2025.09.16 12:00 | buy | 850 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 2520 | 2025.09.16 12:00 | modify | 850 | 0.10 | 98.107 | 96.007 | 99.607 | ||
| 2521 | 2025.09.16 16:00 | close | 821 | 0.10 | 97.837 | 94.962 | 98.562 | 49.48 | 13850.07 |
| 2522 | 2025.09.16 16:00 | buy | 851 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 2523 | 2025.09.16 16:00 | modify | 851 | 0.10 | 97.867 | 95.767 | 99.367 | ||
| 2524 | 2025.09.16 20:00 | close | 822 | 0.10 | 97.866 | 94.997 | 98.597 | 49.10 | 13899.17 |
| 2525 | 2025.09.16 20:00 | buy | 852 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 2526 | 2025.09.16 20:00 | modify | 852 | 0.10 | 97.896 | 95.796 | 99.396 | ||
| 2527 | 2025.09.17 00:00 | close | 823 | 0.10 | 97.926 | 94.995 | 98.595 | 53.01 | 13952.18 |
| 2528 | 2025.09.17 00:00 | buy | 853 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 2529 | 2025.09.17 00:00 | modify | 853 | 0.10 | 97.956 | 95.856 | 99.456 | ||
| 2530 | 2025.09.17 04:00 | close | 824 | 0.10 | 97.858 | 99.443 | 95.843 | -38.41 | 13913.77 |
| 2531 | 2025.09.17 04:00 | buy | 854 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 2532 | 2025.09.17 04:00 | modify | 854 | 0.10 | 97.858 | 95.758 | 99.358 | ||
| 2533 | 2025.09.17 08:00 | close | 825 | 0.10 | 97.857 | 99.483 | 95.883 | -35.82 | 13877.94 |
| 2534 | 2025.09.17 08:00 | buy | 855 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 2535 | 2025.09.17 08:00 | modify | 855 | 0.10 | 97.857 | 95.757 | 99.357 | ||
| 2536 | 2025.09.17 12:00 | close | 826 | 0.10 | 97.717 | 99.554 | 95.954 | -22.51 | 13855.43 |
| 2537 | 2025.09.17 12:00 | buy | 856 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 2538 | 2025.09.17 12:00 | modify | 856 | 0.10 | 97.717 | 95.617 | 99.217 | ||
| 2539 | 2025.09.17 16:00 | close | 827 | 0.10 | 97.601 | 99.735 | 96.135 | -3.75 | 13851.67 |
| 2540 | 2025.09.17 16:00 | buy | 857 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 2541 | 2025.09.17 16:00 | modify | 857 | 0.10 | 97.601 | 95.501 | 99.101 | ||
| 2542 | 2025.09.17 20:00 | close | 828 | 0.10 | 97.767 | 99.648 | 96.048 | -19.72 | 13831.95 |
| 2543 | 2025.09.17 20:00 | buy | 858 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 2544 | 2025.09.17 20:00 | modify | 858 | 0.10 | 97.767 | 95.667 | 99.267 | ||
| 2545 | 2025.09.18 00:00 | close | 829 | 0.10 | 97.736 | 99.632 | 96.032 | -18.78 | 13813.16 |
| 2546 | 2025.09.18 00:00 | buy | 859 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 2547 | 2025.09.18 00:00 | modify | 859 | 0.10 | 97.736 | 95.636 | 99.236 | ||
| 2548 | 2025.09.18 04:00 | close | 830 | 0.10 | 97.708 | 99.606 | 96.006 | -18.65 | 13794.51 |
| 2549 | 2025.09.18 04:00 | buy | 860 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 2550 | 2025.09.18 04:00 | modify | 860 | 0.10 | 97.708 | 95.608 | 99.208 | ||
| 2551 | 2025.09.18 08:00 | close | 831 | 0.10 | 97.748 | 99.812 | 96.212 | -8.17 | 13786.33 |
| 2552 | 2025.09.18 08:00 | buy | 861 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 2553 | 2025.09.18 08:00 | modify | 861 | 0.10 | 97.748 | 95.648 | 99.248 | ||
| 2554 | 2025.09.18 12:00 | close | 832 | 0.10 | 98.074 | 99.807 | 96.207 | -29.06 | 13757.27 |
| 2555 | 2025.09.18 12:00 | buy | 862 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 2556 | 2025.09.18 12:00 | modify | 862 | 0.10 | 98.074 | 95.974 | 99.574 | ||
| 2557 | 2025.09.18 16:00 | close | 833 | 0.10 | 97.915 | 100.064 | 96.464 | -2.81 | 13754.45 |
| 2558 | 2025.09.18 16:00 | buy | 863 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 2559 | 2025.09.18 16:00 | modify | 863 | 0.10 | 97.915 | 95.815 | 99.415 | ||
| 2560 | 2025.09.18 20:00 | close | 834 | 0.10 | 97.852 | 100.149 | 96.549 | 6.53 | 13760.98 |
| 2561 | 2025.09.18 20:00 | buy | 864 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 2562 | 2025.09.18 20:00 | modify | 864 | 0.10 | 97.852 | 95.752 | 99.352 | ||
| 2563 | 2025.09.19 00:00 | close | 835 | 0.10 | 97.934 | 100.234 | 96.634 | 6.73 | 13767.70 |
| 2564 | 2025.09.19 00:00 | buy | 865 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 2565 | 2025.09.19 00:00 | modify | 865 | 0.10 | 97.934 | 95.834 | 99.434 | ||
| 2566 | 2025.09.19 04:00 | close | 836 | 0.10 | 97.639 | 100.329 | 96.729 | 31.35 | 13799.05 |
| 2567 | 2025.09.19 04:00 | buy | 866 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 2568 | 2025.09.19 04:00 | modify | 866 | 0.10 | 97.639 | 95.539 | 99.139 | ||
| 2569 | 2025.09.19 08:00 | close | 837 | 0.10 | 97.692 | 100.315 | 96.715 | 27.11 | 13826.15 |
| 2570 | 2025.09.19 08:00 | buy | 867 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 2571 | 2025.09.19 08:00 | modify | 867 | 0.10 | 97.692 | 95.592 | 99.192 | ||
| 2572 | 2025.09.19 12:00 | close | 838 | 0.10 | 97.708 | 100.336 | 96.736 | 27.43 | 13853.58 |
| 2573 | 2025.09.19 12:00 | buy | 868 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 2574 | 2025.09.19 12:00 | modify | 868 | 0.10 | 97.708 | 95.608 | 99.208 | ||
| 2575 | 2025.09.19 16:00 | close | 839 | 0.10 | 97.525 | 100.202 | 96.602 | 30.52 | 13884.09 |
| 2576 | 2025.09.19 16:00 | buy | 869 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 2577 | 2025.09.19 16:00 | modify | 869 | 0.10 | 97.525 | 95.425 | 99.025 | ||
| 2578 | 2025.09.19 20:00 | close | 840 | 0.10 | 97.599 | 100.252 | 96.652 | 29.01 | 13913.10 |
| 2579 | 2025.09.19 20:00 | buy | 870 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 2580 | 2025.09.19 20:00 | modify | 870 | 0.10 | 97.599 | 95.499 | 99.099 | ||
| 2581 | 2025.09.22 00:00 | close | 841 | 0.10 | 97.611 | 100.286 | 96.686 | 30.40 | 13943.49 |
| 2582 | 2025.09.22 00:00 | buy | 871 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 2583 | 2025.09.22 00:00 | modify | 871 | 0.10 | 97.611 | 95.511 | 99.111 | ||
| 2584 | 2025.09.22 04:00 | close | 842 | 0.10 | 97.842 | 100.299 | 96.699 | 16.63 | 13960.12 |
| 2585 | 2025.09.22 04:00 | buy | 872 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 2586 | 2025.09.22 04:00 | modify | 872 | 0.10 | 97.842 | 95.742 | 99.342 | ||
| 2587 | 2025.09.22 08:00 | close | 843 | 0.10 | 97.490 | 100.365 | 96.765 | 43.02 | 14003.13 |
| 2588 | 2025.09.22 08:00 | buy | 873 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 2589 | 2025.09.22 08:00 | modify | 873 | 0.10 | 97.490 | 95.390 | 98.990 | ||
| 2590 | 2025.09.22 12:00 | close | 844 | 0.10 | 97.554 | 100.278 | 96.678 | 33.49 | 14036.62 |
| 2591 | 2025.09.22 12:00 | buy | 874 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 2592 | 2025.09.22 12:00 | modify | 874 | 0.10 | 97.554 | 95.454 | 99.054 | ||
| 2593 | 2025.09.22 16:00 | close | 845 | 0.10 | 97.447 | 100.331 | 96.731 | 43.59 | 14080.20 |
| 2594 | 2025.09.22 16:00 | buy | 875 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 2595 | 2025.09.22 16:00 | modify | 875 | 0.10 | 97.447 | 95.347 | 98.947 | ||
| 2596 | 2025.09.22 20:00 | close | 846 | 0.10 | 97.533 | 100.435 | 96.835 | 44.73 | 14124.93 |
| 2597 | 2025.09.22 20:00 | buy | 876 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 2598 | 2025.09.22 20:00 | modify | 876 | 0.10 | 97.533 | 95.433 | 99.033 | ||
| 2599 | 2025.09.23 00:00 | close | 847 | 0.10 | 97.547 | 100.447 | 96.847 | 44.61 | 14169.53 |
| 2600 | 2025.09.23 00:00 | buy | 877 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 2601 | 2025.09.23 00:00 | modify | 877 | 0.10 | 97.547 | 95.447 | 99.047 | ||
| 2602 | 2025.09.23 04:00 | close | 848 | 0.10 | 97.366 | 100.198 | 96.598 | 40.31 | 14209.84 |
| 2603 | 2025.09.23 04:00 | buy | 878 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 2604 | 2025.09.23 04:00 | modify | 878 | 0.10 | 97.366 | 95.266 | 98.866 | ||
| 2605 | 2025.09.23 08:00 | close | 849 | 0.10 | 97.318 | 95.801 | 99.401 | -36.26 | 14173.58 |
| 2606 | 2025.09.23 08:00 | buy | 879 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 2607 | 2025.09.23 08:00 | modify | 879 | 0.10 | 97.348 | 95.248 | 98.848 | ||
| 2608 | 2025.09.23 12:00 | close | 850 | 0.10 | 97.605 | 96.007 | 99.607 | -31.14 | 14142.44 |
| 2609 | 2025.09.23 12:00 | buy | 880 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 2610 | 2025.09.23 12:00 | modify | 880 | 0.10 | 97.635 | 95.535 | 99.135 | ||
| 2611 | 2025.09.23 16:00 | close | 851 | 0.10 | 97.563 | 95.767 | 99.367 | -18.64 | 14123.80 |
| 2612 | 2025.09.23 16:00 | sell | 881 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 2613 | 2025.09.23 16:00 | modify | 881 | 0.10 | 97.563 | 99.663 | 96.063 | ||
| 2614 | 2025.09.23 20:00 | close | 852 | 0.10 | 97.425 | 95.796 | 99.396 | -29.19 | 14094.61 |
| 2615 | 2025.09.23 20:00 | buy | 882 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 2616 | 2025.09.23 20:00 | modify | 882 | 0.10 | 97.455 | 95.355 | 98.955 | ||
| 2617 | 2025.09.24 00:00 | close | 853 | 0.10 | 97.400 | 95.856 | 99.456 | -34.55 | 14060.07 |
| 2618 | 2025.09.24 00:00 | buy | 883 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 2619 | 2025.09.24 00:00 | modify | 883 | 0.10 | 97.430 | 95.330 | 98.930 | ||
| 2620 | 2025.09.24 04:00 | close | 854 | 0.10 | 97.824 | 95.758 | 99.358 | -1.60 | 14058.47 |
| 2621 | 2025.09.24 04:00 | sell | 884 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 2622 | 2025.09.24 04:00 | modify | 884 | 0.10 | 97.824 | 99.924 | 96.324 | ||
| 2623 | 2025.09.24 08:00 | close | 855 | 0.10 | 98.008 | 95.757 | 99.357 | 10.08 | 14068.55 |
| 2624 | 2025.09.24 08:00 | sell | 885 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 2625 | 2025.09.24 08:00 | modify | 885 | 0.10 | 98.008 | 100.108 | 96.508 | ||
| 2626 | 2025.09.24 12:00 | close | 856 | 0.10 | 98.041 | 95.617 | 99.217 | 21.00 | 14089.55 |
| 2627 | 2025.09.24 12:00 | sell | 886 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 2628 | 2025.09.24 12:00 | modify | 886 | 0.10 | 98.041 | 100.141 | 96.541 | ||
| 2629 | 2025.09.24 16:00 | close | 857 | 0.10 | 97.937 | 95.501 | 99.101 | 21.76 | 14111.31 |
| 2630 | 2025.09.24 16:00 | sell | 887 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 2631 | 2025.09.24 16:00 | modify | 887 | 0.10 | 97.937 | 100.037 | 96.437 | ||
| 2632 | 2025.09.24 20:00 | close | 858 | 0.10 | 97.989 | 95.667 | 99.267 | 14.56 | 14125.87 |
| 2633 | 2025.09.24 20:00 | sell | 888 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 2634 | 2025.09.24 20:00 | modify | 888 | 0.10 | 97.989 | 100.089 | 96.489 | ||
| 2635 | 2025.09.25 00:00 | close | 859 | 0.10 | 97.989 | 95.636 | 99.236 | 16.52 | 14142.39 |
| 2636 | 2025.09.25 00:00 | sell | 889 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 2637 | 2025.09.25 00:00 | modify | 889 | 0.10 | 97.989 | 100.089 | 96.489 | ||
| 2638 | 2025.09.25 04:00 | close | 860 | 0.10 | 98.112 | 95.608 | 99.208 | 26.06 | 14168.45 |
| 2639 | 2025.09.25 04:00 | sell | 890 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 2640 | 2025.09.25 04:00 | modify | 890 | 0.10 | 98.112 | 100.212 | 96.612 | ||
| 2641 | 2025.09.25 08:00 | close | 861 | 0.10 | 98.008 | 95.648 | 99.248 | 16.96 | 14185.42 |
| 2642 | 2025.09.25 08:00 | sell | 891 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 2643 | 2025.09.25 08:00 | modify | 891 | 0.10 | 98.008 | 100.108 | 96.508 | ||
| 2644 | 2025.09.25 12:00 | close | 862 | 0.10 | 97.971 | 95.974 | 99.574 | -5.95 | 14179.47 |
| 2645 | 2025.09.25 12:00 | sell | 892 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 2646 | 2025.09.25 12:00 | modify | 892 | 0.10 | 97.971 | 100.071 | 96.471 | ||
| 2647 | 2025.09.25 16:00 | close | 863 | 0.10 | 98.104 | 95.815 | 99.415 | 12.48 | 14191.95 |
| 2648 | 2025.09.25 16:00 | sell | 893 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 2649 | 2025.09.25 16:00 | modify | 893 | 0.10 | 98.104 | 100.204 | 96.604 | ||
| 2650 | 2025.09.25 20:00 | close | 864 | 0.10 | 97.901 | 95.752 | 99.352 | 3.65 | 14195.60 |
| 2651 | 2025.09.25 20:00 | sell | 894 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 2652 | 2025.09.25 20:00 | modify | 894 | 0.10 | 97.901 | 100.001 | 96.401 | ||
| 2653 | 2025.09.26 00:00 | close | 865 | 0.10 | 97.984 | 95.834 | 99.434 | 3.71 | 14199.31 |
| 2654 | 2025.09.26 00:00 | sell | 895 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 2655 | 2025.09.26 00:00 | modify | 895 | 0.10 | 97.984 | 100.084 | 96.484 | ||
| 2656 | 2025.09.26 04:00 | close | 866 | 0.10 | 97.937 | 95.539 | 99.139 | 19.36 | 14218.67 |
| 2657 | 2025.09.26 04:00 | sell | 896 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 2658 | 2025.09.26 04:00 | modify | 896 | 0.10 | 97.937 | 100.037 | 96.437 | ||
| 2659 | 2025.09.26 08:00 | close | 867 | 0.10 | 97.867 | 95.592 | 99.192 | 11.60 | 14230.27 |
| 2660 | 2025.09.26 08:00 | buy | 897 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 2661 | 2025.09.26 08:00 | modify | 897 | 0.10 | 97.897 | 95.797 | 99.397 | ||
| 2662 | 2025.09.26 12:00 | close | 868 | 0.10 | 97.762 | 95.608 | 99.208 | 3.96 | 14234.23 |
| 2663 | 2025.09.26 12:00 | buy | 898 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 2664 | 2025.09.26 12:00 | modify | 898 | 0.10 | 97.792 | 95.692 | 99.292 | ||
| 2665 | 2025.09.26 16:00 | close | 869 | 0.10 | 97.849 | 95.425 | 99.025 | 21.00 | 14255.24 |
| 2666 | 2025.09.26 16:00 | buy | 899 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 2667 | 2025.09.26 16:00 | modify | 899 | 0.10 | 97.879 | 95.779 | 99.379 | ||
| 2668 | 2025.09.26 20:00 | close | 870 | 0.10 | 97.944 | 95.499 | 99.099 | 22.33 | 14277.57 |
| 2669 | 2025.09.26 20:00 | buy | 900 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 2670 | 2025.09.26 20:00 | modify | 900 | 0.10 | 97.974 | 95.874 | 99.474 | ||
| 2671 | 2025.09.29 00:00 | close | 871 | 0.10 | 97.896 | 95.511 | 99.111 | 18.54 | 14296.11 |
| 2672 | 2025.09.29 00:00 | buy | 901 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 2673 | 2025.09.29 00:00 | modify | 901 | 0.10 | 97.926 | 95.826 | 99.426 | ||
| 2674 | 2025.09.29 04:00 | close | 872 | 0.10 | 97.797 | 95.742 | 99.342 | -2.29 | 14293.82 |
| 2675 | 2025.09.29 04:00 | buy | 902 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 2676 | 2025.09.29 04:00 | modify | 902 | 0.10 | 97.827 | 95.727 | 99.327 | ||
| 2677 | 2025.09.29 08:00 | close | 873 | 0.10 | 97.602 | 95.390 | 98.990 | 7.62 | 14301.44 |
| 2678 | 2025.09.29 08:00 | buy | 903 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2679 | 2025.09.29 08:00 | modify | 903 | 0.10 | 97.632 | 95.532 | 99.132 | ||
| 2680 | 2025.09.29 12:00 | close | 874 | 0.10 | 97.608 | 95.454 | 99.054 | 3.96 | 14305.40 |
| 2681 | 2025.09.29 12:00 | buy | 904 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 2682 | 2025.09.29 12:00 | modify | 904 | 0.10 | 97.638 | 95.538 | 99.138 | ||
| 2683 | 2025.09.29 16:00 | close | 875 | 0.10 | 97.704 | 95.347 | 98.947 | 16.78 | 14322.18 |
| 2684 | 2025.09.29 16:00 | buy | 905 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 2685 | 2025.09.29 16:00 | modify | 905 | 0.10 | 97.734 | 95.634 | 99.234 | ||
| 2686 | 2025.09.29 20:00 | close | 876 | 0.10 | 97.770 | 95.433 | 99.033 | 15.52 | 14337.70 |
| 2687 | 2025.09.29 20:00 | buy | 906 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 2688 | 2025.09.29 20:00 | modify | 906 | 0.10 | 97.800 | 95.700 | 99.300 | ||
| 2689 | 2025.09.30 00:00 | close | 877 | 0.10 | 97.763 | 95.447 | 99.047 | 14.18 | 14351.89 |
| 2690 | 2025.09.30 00:00 | buy | 907 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 2691 | 2025.09.30 00:00 | modify | 907 | 0.10 | 97.793 | 95.693 | 99.293 | ||
| 2692 | 2025.09.30 04:00 | close | 878 | 0.10 | 97.849 | 95.266 | 98.866 | 31.04 | 14382.93 |
| 2693 | 2025.09.30 04:00 | sell | 908 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 2694 | 2025.09.30 04:00 | modify | 908 | 0.10 | 97.849 | 99.949 | 96.349 | ||
| 2695 | 2025.09.30 08:00 | close | 879 | 0.10 | 97.748 | 95.248 | 98.848 | 25.81 | 14408.74 |
| 2696 | 2025.09.30 08:00 | buy | 909 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 2697 | 2025.09.30 08:00 | modify | 909 | 0.10 | 97.778 | 95.678 | 99.278 | ||
| 2698 | 2025.09.30 12:00 | close | 880 | 0.10 | 97.805 | 95.535 | 99.135 | 11.29 | 14420.03 |
| 2699 | 2025.09.30 12:00 | buy | 910 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 2700 | 2025.09.30 12:00 | modify | 910 | 0.10 | 97.835 | 95.735 | 99.335 | ||
| 2701 | 2025.09.30 16:00 | close | 881 | 0.10 | 97.877 | 99.663 | 96.063 | -25.73 | 14394.29 |
| 2702 | 2025.09.30 16:00 | sell | 911 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 2703 | 2025.09.30 16:00 | modify | 911 | 0.10 | 97.847 | 99.947 | 96.347 | ||
| 2704 | 2025.09.30 20:00 | close | 882 | 0.10 | 97.829 | 95.355 | 98.955 | 24.16 | 14418.46 |
| 2705 | 2025.09.30 20:00 | sell | 912 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 2706 | 2025.09.30 20:00 | modify | 912 | 0.10 | 97.829 | 99.929 | 96.329 | ||
| 2707 | 2025.10.01 00:00 | close | 883 | 0.10 | 97.853 | 95.330 | 98.930 | 27.26 | 14445.72 |
| 2708 | 2025.10.01 00:00 | buy | 913 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 2709 | 2025.10.01 00:00 | modify | 913 | 0.10 | 97.883 | 95.783 | 99.383 | ||
| 2710 | 2025.10.01 04:00 | close | 884 | 0.10 | 97.581 | 99.924 | 96.324 | 9.44 | 14455.15 |
| 2711 | 2025.10.01 04:00 | buy | 914 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 2712 | 2025.10.01 04:00 | modify | 914 | 0.10 | 97.581 | 95.481 | 99.081 | ||
| 2713 | 2025.10.01 08:00 | close | 885 | 0.10 | 97.288 | 100.108 | 96.508 | 39.55 | 14494.70 |
| 2714 | 2025.10.01 08:00 | buy | 915 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 2715 | 2025.10.01 08:00 | modify | 915 | 0.10 | 97.288 | 95.188 | 98.788 | ||
| 2716 | 2025.10.01 12:00 | close | 886 | 0.10 | 97.269 | 100.141 | 96.541 | 42.83 | 14537.52 |
| 2717 | 2025.10.01 12:00 | buy | 916 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 2718 | 2025.10.01 12:00 | modify | 916 | 0.10 | 97.269 | 95.169 | 98.769 | ||
| 2719 | 2025.10.01 16:00 | close | 887 | 0.10 | 97.189 | 100.037 | 96.437 | 41.31 | 14578.83 |
| 2720 | 2025.10.01 16:00 | buy | 917 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 2721 | 2025.10.01 16:00 | modify | 917 | 0.10 | 97.189 | 95.089 | 98.689 | ||
| 2722 | 2025.10.01 20:00 | close | 888 | 0.10 | 97.308 | 100.089 | 96.489 | 37.09 | 14615.91 |
| 2723 | 2025.10.01 20:00 | buy | 918 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 2724 | 2025.10.01 20:00 | modify | 918 | 0.10 | 97.308 | 95.208 | 98.808 | ||
| 2725 | 2025.10.02 00:00 | close | 889 | 0.10 | 97.340 | 100.089 | 96.489 | 35.07 | 14650.98 |
| 2726 | 2025.10.02 00:00 | buy | 919 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 2727 | 2025.10.02 00:00 | modify | 919 | 0.10 | 97.340 | 95.240 | 98.840 | ||
| 2728 | 2025.10.02 04:00 | close | 890 | 0.10 | 97.321 | 100.212 | 96.612 | 44.03 | 14695.00 |
| 2729 | 2025.10.02 04:00 | buy | 920 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 2730 | 2025.10.02 04:00 | modify | 920 | 0.10 | 97.321 | 95.221 | 98.821 | ||
| 2731 | 2025.10.02 08:00 | close | 891 | 0.10 | 97.426 | 100.108 | 96.508 | 30.84 | 14725.84 |
| 2732 | 2025.10.02 08:00 | buy | 921 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 2733 | 2025.10.02 08:00 | modify | 921 | 0.10 | 97.426 | 95.326 | 98.926 | ||
| 2734 | 2025.10.02 12:00 | close | 892 | 0.10 | 96.997 | 100.071 | 96.471 | 55.58 | 14781.41 |
| 2735 | 2025.10.02 12:00 | buy | 922 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 2736 | 2025.10.02 12:00 | modify | 922 | 0.10 | 96.997 | 94.897 | 98.497 | ||
| 2737 | 2025.10.02 16:00 | close | 893 | 0.10 | 97.056 | 100.204 | 96.604 | 60.26 | 14841.67 |
| 2738 | 2025.10.02 16:00 | buy | 923 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 2739 | 2025.10.02 16:00 | modify | 923 | 0.10 | 97.056 | 94.956 | 98.556 | ||
| 2740 | 2025.10.02 20:00 | close | 894 | 0.10 | 97.144 | 100.001 | 96.401 | 41.89 | 14883.55 |
| 2741 | 2025.10.02 20:00 | buy | 924 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 2742 | 2025.10.02 20:00 | modify | 924 | 0.10 | 97.144 | 95.044 | 98.644 | ||
| 2743 | 2025.10.03 00:00 | close | 895 | 0.10 | 97.130 | 100.084 | 96.484 | 48.01 | 14931.56 |
| 2744 | 2025.10.03 00:00 | buy | 925 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 2745 | 2025.10.03 00:00 | modify | 925 | 0.10 | 97.130 | 95.030 | 98.630 | ||
| 2746 | 2025.10.03 04:00 | close | 896 | 0.10 | 97.419 | 100.037 | 96.437 | 26.80 | 14958.35 |
| 2747 | 2025.10.03 04:00 | sell | 926 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 2748 | 2025.10.03 04:00 | modify | 926 | 0.10 | 97.389 | 99.489 | 95.889 | ||
| 2749 | 2025.10.03 12:00 | close | 897 | 0.10 | 97.267 | 95.797 | 99.397 | -39.22 | 14919.13 |
| 2750 | 2025.10.03 12:00 | buy | 927 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 2751 | 2025.10.03 12:00 | modify | 927 | 0.10 | 97.297 | 95.197 | 98.797 | ||
| 2752 | 2025.10.03 16:00 | close | 898 | 0.10 | 97.420 | 95.692 | 99.292 | -22.93 | 14896.20 |
| 2753 | 2025.10.03 16:00 | sell | 928 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 2754 | 2025.10.03 16:00 | modify | 928 | 0.10 | 97.420 | 99.520 | 95.920 | ||
| 2755 | 2025.10.03 20:00 | close | 899 | 0.10 | 97.370 | 95.779 | 99.379 | -31.59 | 14864.62 |
| 2756 | 2025.10.03 20:00 | sell | 929 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 2757 | 2025.10.03 20:00 | modify | 929 | 0.10 | 97.370 | 99.470 | 95.870 | ||
| 2758 | 2025.10.05 23:30 | t/p | 922 | 0.10 | 98.497 | 94.897 | 98.497 | 94.78 | 14959.39 |
| 2759 | 2025.10.05 23:30 | t/p | 923 | 0.10 | 98.556 | 94.956 | 98.556 | 94.78 | 15054.17 |
| 2760 | 2025.10.05 23:40 | t/p | 924 | 0.10 | 98.644 | 95.044 | 98.644 | 94.78 | 15148.95 |
| 2761 | 2025.10.05 23:40 | t/p | 925 | 0.10 | 98.630 | 95.030 | 98.630 | 94.70 | 15243.65 |
| 2762 | 2025.10.06 00:00 | sell | 930 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 2763 | 2025.10.06 00:00 | modify | 930 | 0.10 | 98.631 | 100.731 | 97.131 | ||
| 2764 | 2025.10.06 00:30 | t/p | 917 | 0.10 | 98.689 | 95.089 | 98.689 | 95.08 | 15338.74 |
| 2765 | 2025.10.06 00:40 | t/p | 915 | 0.10 | 98.788 | 95.188 | 98.788 | 95.08 | 15433.82 |
| 2766 | 2025.10.06 00:40 | t/p | 916 | 0.10 | 98.769 | 95.169 | 98.769 | 95.08 | 15528.90 |
| 2767 | 2025.10.06 00:40 | t/p | 918 | 0.10 | 98.808 | 95.208 | 98.808 | 95.09 | 15624.00 |
| 2768 | 2025.10.06 00:40 | t/p | 919 | 0.10 | 98.840 | 95.240 | 98.840 | 94.86 | 15718.85 |
| 2769 | 2025.10.06 00:40 | t/p | 920 | 0.10 | 98.821 | 95.221 | 98.821 | 94.86 | 15813.71 |
| 2770 | 2025.10.06 00:40 | t/p | 927 | 0.10 | 98.797 | 95.197 | 98.797 | 94.78 | 15908.49 |
| 2771 | 2025.10.06 01:40 | t/p | 921 | 0.10 | 98.926 | 95.326 | 98.926 | 94.86 | 16003.35 |
| 2772 | 2025.10.06 03:20 | t/p | 914 | 0.10 | 99.081 | 95.481 | 99.081 | 95.09 | 16098.44 |
| 2773 | 2025.10.06 03:30 | t/p | 903 | 0.10 | 99.132 | 95.532 | 99.132 | 95.25 | 16193.69 |
| 2774 | 2025.10.06 03:30 | t/p | 904 | 0.10 | 99.138 | 95.538 | 99.138 | 95.25 | 16288.94 |
| 2775 | 2025.10.06 04:00 | sell | 931 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 2776 | 2025.10.06 04:00 | modify | 931 | 0.10 | 99.167 | 101.267 | 97.667 | ||
| 2777 | 2025.10.06 04:30 | t/p | 905 | 0.10 | 99.234 | 95.634 | 99.234 | 95.25 | 16384.20 |
| 2778 | 2025.10.06 04:40 | t/p | 906 | 0.10 | 99.300 | 95.700 | 99.300 | 95.25 | 16479.45 |
| 2779 | 2025.10.06 04:40 | t/p | 907 | 0.10 | 99.293 | 95.693 | 99.293 | 95.17 | 16574.62 |
| 2780 | 2025.10.06 04:40 | t/p | 909 | 0.10 | 99.278 | 95.678 | 99.278 | 95.17 | 16669.79 |
| 2781 | 2025.10.06 05:05 | t/p | 902 | 0.10 | 99.327 | 95.727 | 99.327 | 95.25 | 16765.04 |
| 2782 | 2025.10.06 05:15 | t/p | 910 | 0.10 | 99.335 | 95.735 | 99.335 | 95.17 | 16860.22 |
| 2783 | 2025.10.06 08:00 | sell | 932 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 2784 | 2025.10.06 08:00 | modify | 932 | 0.10 | 99.080 | 101.180 | 97.580 | ||
| 2785 | 2025.10.06 12:00 | sell | 933 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 2786 | 2025.10.06 12:00 | modify | 933 | 0.10 | 99.214 | 101.314 | 97.714 | ||
| 2787 | 2025.10.06 16:00 | sell | 934 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 2788 | 2025.10.06 16:00 | modify | 934 | 0.10 | 99.284 | 101.384 | 97.784 | ||
| 2789 | 2025.10.06 17:30 | t/p | 913 | 0.10 | 99.383 | 95.783 | 99.383 | 95.09 | 16955.31 |
| 2790 | 2025.10.06 18:30 | t/p | 901 | 0.10 | 99.426 | 95.826 | 99.426 | 95.25 | 17050.56 |
| 2791 | 2025.10.06 18:30 | s/l | 929 | 0.10 | 99.470 | 99.470 | 95.870 | -133.41 | 16917.15 |
| 2792 | 2025.10.06 18:40 | t/p | 900 | 0.10 | 99.474 | 95.874 | 99.474 | 95.33 | 17012.48 |
| 2793 | 2025.10.06 18:40 | s/l | 926 | 0.10 | 99.489 | 99.489 | 95.889 | -133.41 | 16879.06 |
| 2794 | 2025.10.06 20:00 | sell | 935 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 2795 | 2025.10.06 20:00 | modify | 935 | 0.10 | 99.447 | 101.547 | 97.947 | ||
| 2796 | 2025.10.06 20:30 | s/l | 928 | 0.10 | 99.520 | 99.520 | 95.920 | -133.40 | 16745.66 |
| 2797 | 2025.10.07 00:00 | sell | 936 | 0.10 | 99.484 | 0.000 | 0.000 | ||
| 2798 | 2025.10.07 00:00 | modify | 936 | 0.10 | 99.484 | 101.584 | 97.984 | ||
| 2799 | 2025.10.07 04:00 | sell | 937 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 2800 | 2025.10.07 04:00 | modify | 937 | 0.10 | 99.522 | 101.622 | 98.022 | ||
| 2801 | 2025.10.07 08:00 | sell | 938 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 2802 | 2025.10.07 08:00 | modify | 938 | 0.10 | 99.267 | 101.367 | 97.767 | ||
| 2803 | 2025.10.07 12:00 | sell | 939 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 2804 | 2025.10.07 12:00 | modify | 939 | 0.10 | 99.384 | 101.484 | 97.884 | ||
| 2805 | 2025.10.07 16:00 | sell | 940 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 2806 | 2025.10.07 16:00 | modify | 940 | 0.10 | 99.557 | 101.657 | 98.057 | ||
| 2807 | 2025.10.07 18:20 | s/l | 912 | 0.10 | 99.929 | 99.929 | 96.329 | -138.46 | 16607.19 |
| 2808 | 2025.10.07 18:30 | s/l | 908 | 0.10 | 99.949 | 99.949 | 96.349 | -138.46 | 16468.73 |
| 2809 | 2025.10.07 18:30 | s/l | 911 | 0.10 | 99.947 | 99.947 | 96.347 | -138.47 | 16330.25 |
| 2810 | 2025.10.07 20:00 | sell | 941 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 2811 | 2025.10.07 20:00 | modify | 941 | 0.10 | 99.945 | 102.045 | 98.445 | ||
| 2812 | 2025.10.08 00:00 | sell | 942 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 2813 | 2025.10.08 00:00 | modify | 942 | 0.10 | 100.051 | 102.151 | 98.551 | ||
| 2814 | 2025.10.08 04:00 | sell | 943 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 2815 | 2025.10.08 04:00 | modify | 943 | 0.10 | 100.086 | 102.186 | 98.586 | ||
| 2816 | 2025.10.08 08:00 | sell | 944 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 2817 | 2025.10.08 08:00 | modify | 944 | 0.10 | 100.167 | 102.267 | 98.667 | ||
| 2818 | 2025.10.08 12:00 | sell | 945 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 2819 | 2025.10.08 12:00 | modify | 945 | 0.10 | 100.339 | 102.439 | 98.839 | ||
| 2820 | 2025.10.08 16:00 | sell | 946 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 2821 | 2025.10.08 16:00 | modify | 946 | 0.10 | 100.502 | 102.602 | 99.002 | ||
| 2822 | 2025.10.08 20:00 | sell | 947 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 2823 | 2025.10.08 20:00 | modify | 947 | 0.10 | 100.579 | 102.679 | 99.079 | ||
| 2824 | 2025.10.09 00:00 | sell | 948 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 2825 | 2025.10.09 00:00 | modify | 948 | 0.10 | 100.550 | 102.650 | 99.050 | ||
| 2826 | 2025.10.09 01:05 | s/l | 930 | 0.10 | 100.731 | 100.731 | 97.131 | -136.79 | 16193.47 |
| 2827 | 2025.10.09 04:00 | sell | 949 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 2828 | 2025.10.09 04:00 | modify | 949 | 0.10 | 100.674 | 102.774 | 99.174 | ||
| 2829 | 2025.10.09 08:00 | sell | 950 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 2830 | 2025.10.09 08:00 | modify | 950 | 0.10 | 100.766 | 102.866 | 99.266 | ||
| 2831 | 2025.10.09 12:00 | sell | 951 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 2832 | 2025.10.09 12:00 | modify | 951 | 0.10 | 100.801 | 102.901 | 99.301 | ||
| 2833 | 2025.10.09 16:00 | sell | 952 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 2834 | 2025.10.09 16:00 | modify | 952 | 0.10 | 100.312 | 102.412 | 98.812 | ||
| 2835 | 2025.10.09 20:00 | sell | 953 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 2836 | 2025.10.09 20:00 | modify | 953 | 0.10 | 100.278 | 102.378 | 98.778 | ||
| 2837 | 2025.10.10 00:00 | sell | 954 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 2838 | 2025.10.10 00:00 | modify | 954 | 0.10 | 100.392 | 102.492 | 98.892 | ||
| 2839 | 2025.10.10 04:00 | sell | 955 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 2840 | 2025.10.10 04:00 | modify | 955 | 0.10 | 100.279 | 102.379 | 98.779 | ||
| 2841 | 2025.10.10 08:00 | buy | 956 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 2842 | 2025.10.10 08:00 | modify | 956 | 0.10 | 100.238 | 98.138 | 101.738 | ||
| 2843 | 2025.10.10 12:00 | buy | 957 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 2844 | 2025.10.10 12:00 | modify | 957 | 0.10 | 100.035 | 97.935 | 101.535 | ||
| 2845 | 2025.10.10 15:06 | t/p | 950 | 0.10 | 99.266 | 102.866 | 99.266 | 93.85 | 16287.31 |
| 2846 | 2025.10.10 15:06 | t/p | 951 | 0.10 | 99.301 | 102.901 | 99.301 | 93.85 | 16381.16 |
| 2847 | 2025.10.10 15:20 | t/p | 945 | 0.10 | 98.839 | 102.439 | 98.839 | 91.32 | 16472.48 |
| 2848 | 2025.10.10 15:20 | t/p | 946 | 0.10 | 99.002 | 102.602 | 99.002 | 91.32 | 16563.79 |
| 2849 | 2025.10.10 15:20 | t/p | 947 | 0.10 | 99.079 | 102.679 | 99.079 | 91.32 | 16655.11 |
| 2850 | 2025.10.10 15:20 | t/p | 948 | 0.10 | 99.050 | 102.650 | 99.050 | 93.85 | 16748.95 |
| 2851 | 2025.10.10 15:20 | t/p | 949 | 0.10 | 99.174 | 102.774 | 99.174 | 93.85 | 16842.80 |
| 2852 | 2025.10.10 15:20 | t/p | 952 | 0.10 | 98.812 | 102.412 | 98.812 | 93.85 | 16936.65 |
| 2853 | 2025.10.10 15:20 | t/p | 954 | 0.10 | 98.892 | 102.492 | 98.892 | 94.69 | 17031.34 |
| 2854 | 2025.10.10 15:33 | t/p | 941 | 0.10 | 98.445 | 102.045 | 98.445 | 90.47 | 17121.81 |
| 2855 | 2025.10.10 15:33 | t/p | 942 | 0.10 | 98.551 | 102.151 | 98.551 | 91.32 | 17213.12 |
| 2856 | 2025.10.10 15:33 | t/p | 943 | 0.10 | 98.586 | 102.186 | 98.586 | 91.32 | 17304.44 |
| 2857 | 2025.10.10 15:33 | t/p | 944 | 0.10 | 98.667 | 102.267 | 98.667 | 91.32 | 17395.76 |
| 2858 | 2025.10.10 15:33 | t/p | 953 | 0.10 | 98.778 | 102.378 | 98.778 | 93.85 | 17489.60 |
| 2859 | 2025.10.10 15:33 | t/p | 955 | 0.10 | 98.779 | 102.379 | 98.779 | 94.69 | 17584.29 |
| 2860 | 2025.10.10 16:00 | buy | 958 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 2861 | 2025.10.10 16:00 | modify | 958 | 0.10 | 98.687 | 96.587 | 100.187 | ||
| 2862 | 2025.10.10 20:00 | buy | 959 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 2863 | 2025.10.10 20:00 | modify | 959 | 0.10 | 98.331 | 96.231 | 99.831 | ||
| 2864 | 2025.10.10 20:30 | t/p | 940 | 0.10 | 98.057 | 101.657 | 98.057 | 90.47 | 17674.76 |
| 2865 | 2025.10.10 20:30 | s/l | 956 | 0.10 | 98.138 | 98.138 | 101.738 | -132.58 | 17542.18 |
| 2866 | 2025.10.10 20:40 | t/p | 935 | 0.10 | 97.947 | 101.547 | 97.947 | 89.62 | 17631.80 |
| 2867 | 2025.10.10 20:40 | t/p | 936 | 0.10 | 97.984 | 101.584 | 97.984 | 90.47 | 17722.27 |
| 2868 | 2025.10.10 20:40 | t/p | 937 | 0.10 | 98.022 | 101.622 | 98.022 | 90.47 | 17812.75 |
| 2869 | 2025.10.10 20:40 | t/p | 939 | 0.10 | 97.884 | 101.484 | 97.884 | 90.47 | 17903.22 |
| 2870 | 2025.10.10 20:40 | s/l | 957 | 0.10 | 97.935 | 97.935 | 101.535 | -132.58 | 17770.64 |
| 2871 | 2025.10.13 00:00 | buy | 960 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 2872 | 2025.10.13 00:00 | modify | 960 | 0.10 | 98.837 | 96.737 | 100.337 | ||
| 2873 | 2025.10.13 04:00 | buy | 961 | 0.10 | 99.045 | 0.000 | 0.000 | ||
| 2874 | 2025.10.13 04:00 | modify | 961 | 0.10 | 99.045 | 96.945 | 100.545 | ||
| 2875 | 2025.10.13 08:00 | sell | 962 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 2876 | 2025.10.13 08:00 | modify | 962 | 0.10 | 99.330 | 101.430 | 97.830 | ||
| 2877 | 2025.10.13 12:00 | sell | 963 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 2878 | 2025.10.13 12:00 | modify | 963 | 0.10 | 98.982 | 101.082 | 97.482 | ||
| 2879 | 2025.10.13 16:00 | sell | 964 | 0.10 | 99.242 | 0.000 | 0.000 | ||
| 2880 | 2025.10.13 16:00 | modify | 964 | 0.10 | 99.242 | 101.342 | 97.742 | ||
| 2881 | 2025.10.13 20:00 | sell | 965 | 0.10 | 99.252 | 0.000 | 0.000 | ||
| 2882 | 2025.10.13 20:00 | modify | 965 | 0.10 | 99.252 | 101.352 | 97.752 | ||
| 2883 | 2025.10.14 00:00 | buy | 966 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 2884 | 2025.10.14 00:00 | modify | 966 | 0.10 | 99.306 | 97.206 | 100.806 | ||
| 2885 | 2025.10.14 04:00 | buy | 967 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 2886 | 2025.10.14 04:00 | modify | 967 | 0.10 | 98.895 | 96.795 | 100.395 | ||
| 2887 | 2025.10.14 08:00 | buy | 968 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 2888 | 2025.10.14 08:00 | modify | 968 | 0.10 | 98.116 | 96.016 | 99.616 | ||
| 2889 | 2025.10.14 12:00 | buy | 969 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 2890 | 2025.10.14 12:00 | modify | 969 | 0.10 | 98.197 | 96.097 | 99.697 | ||
| 2891 | 2025.10.14 16:00 | buy | 970 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 2892 | 2025.10.14 16:00 | modify | 970 | 0.10 | 98.544 | 96.444 | 100.044 | ||
| 2893 | 2025.10.14 20:00 | buy | 971 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 2894 | 2025.10.14 20:00 | modify | 971 | 0.10 | 98.376 | 96.276 | 99.876 | ||
| 2895 | 2025.10.15 00:00 | buy | 972 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 2896 | 2025.10.15 00:00 | modify | 972 | 0.10 | 98.498 | 96.398 | 99.998 | ||
| 2897 | 2025.10.15 04:00 | buy | 973 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 2898 | 2025.10.15 04:00 | modify | 973 | 0.10 | 98.460 | 96.360 | 99.960 | ||
| 2899 | 2025.10.15 08:00 | buy | 974 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 2900 | 2025.10.15 08:00 | modify | 974 | 0.10 | 98.590 | 96.490 | 100.090 | ||
| 2901 | 2025.10.15 12:00 | sell | 975 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 2902 | 2025.10.15 12:00 | modify | 975 | 0.10 | 98.691 | 100.791 | 97.191 | ||
| 2903 | 2025.10.15 16:00 | sell | 976 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 2904 | 2025.10.15 16:00 | modify | 976 | 0.10 | 98.480 | 100.580 | 96.980 | ||
| 2905 | 2025.10.15 20:00 | buy | 977 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 2906 | 2025.10.15 20:00 | modify | 977 | 0.10 | 98.495 | 96.395 | 99.995 | ||
| 2907 | 2025.10.16 00:00 | buy | 978 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 2908 | 2025.10.16 00:00 | modify | 978 | 0.10 | 98.288 | 96.188 | 99.788 | ||
| 2909 | 2025.10.16 00:40 | t/p | 931 | 0.10 | 97.667 | 101.267 | 97.667 | 84.57 | 17855.21 |
| 2910 | 2025.10.16 00:40 | t/p | 932 | 0.10 | 97.580 | 101.180 | 97.580 | 84.57 | 17939.77 |
| 2911 | 2025.10.16 00:40 | t/p | 933 | 0.10 | 97.714 | 101.314 | 97.714 | 84.57 | 18024.34 |
| 2912 | 2025.10.16 00:40 | t/p | 934 | 0.10 | 97.784 | 101.384 | 97.784 | 84.56 | 18108.90 |
| 2913 | 2025.10.16 00:40 | t/p | 938 | 0.10 | 97.767 | 101.367 | 97.767 | 85.41 | 18194.31 |
| 2914 | 2025.10.16 00:40 | t/p | 962 | 0.10 | 97.830 | 101.430 | 97.830 | 90.47 | 18284.78 |
| 2915 | 2025.10.16 00:40 | t/p | 964 | 0.10 | 97.742 | 101.342 | 97.742 | 90.47 | 18375.25 |
| 2916 | 2025.10.16 00:40 | t/p | 965 | 0.10 | 97.752 | 101.352 | 97.752 | 90.46 | 18465.71 |
| 2917 | 2025.10.16 04:00 | buy | 979 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 2918 | 2025.10.16 04:00 | modify | 979 | 0.10 | 97.899 | 95.799 | 99.399 | ||
| 2919 | 2025.10.16 08:00 | buy | 980 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 2920 | 2025.10.16 08:00 | modify | 980 | 0.10 | 98.443 | 96.343 | 99.943 | ||
| 2921 | 2025.10.16 12:00 | buy | 981 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 2922 | 2025.10.16 12:00 | modify | 981 | 0.10 | 98.438 | 96.338 | 99.938 | ||
| 2923 | 2025.10.16 16:00 | buy | 982 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 2924 | 2025.10.16 16:00 | modify | 982 | 0.10 | 97.875 | 95.775 | 99.375 | ||
| 2925 | 2025.10.16 16:40 | t/p | 963 | 0.10 | 97.482 | 101.082 | 97.482 | 90.47 | 18556.19 |
| 2926 | 2025.10.16 20:00 | buy | 983 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 2927 | 2025.10.16 20:00 | modify | 983 | 0.10 | 97.555 | 95.455 | 99.055 | ||
| 2928 | 2025.10.16 23:40 | s/l | 966 | 0.10 | 97.206 | 97.206 | 100.806 | -132.27 | 18423.92 |
| 2929 | 2025.10.17 00:00 | buy | 984 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 2930 | 2025.10.17 00:00 | modify | 984 | 0.10 | 97.349 | 95.249 | 98.849 | ||
| 2931 | 2025.10.17 02:40 | t/p | 975 | 0.10 | 97.191 | 100.791 | 97.191 | 91.32 | 18515.24 |
| 2932 | 2025.10.17 03:40 | s/l | 961 | 0.10 | 96.945 | 96.945 | 100.545 | -132.11 | 18383.13 |
| 2933 | 2025.10.17 03:40 | t/p | 976 | 0.10 | 96.980 | 100.580 | 96.980 | 91.32 | 18474.45 |
| 2934 | 2025.10.17 04:00 | buy | 985 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 2935 | 2025.10.17 04:00 | modify | 985 | 0.10 | 97.040 | 94.940 | 98.540 | ||
| 2936 | 2025.10.17 06:40 | s/l | 967 | 0.10 | 96.795 | 96.795 | 100.395 | -132.19 | 18342.26 |
| 2937 | 2025.10.17 07:05 | s/l | 960 | 0.10 | 96.737 | 96.737 | 100.337 | -132.11 | 18210.15 |
| 2938 | 2025.10.17 07:30 | s/l | 958 | 0.10 | 96.587 | 96.587 | 100.187 | -132.03 | 18078.12 |
| 2939 | 2025.10.17 07:30 | s/l | 970 | 0.10 | 96.444 | 96.444 | 100.044 | -132.19 | 17945.94 |
| 2940 | 2025.10.17 07:30 | s/l | 974 | 0.10 | 96.490 | 96.490 | 100.090 | -132.25 | 17813.68 |
| 2941 | 2025.10.17 07:40 | s/l | 971 | 0.10 | 96.276 | 96.276 | 99.876 | -132.18 | 17681.51 |
| 2942 | 2025.10.17 07:40 | s/l | 972 | 0.10 | 96.398 | 96.398 | 99.998 | -132.27 | 17549.24 |
| 2943 | 2025.10.17 07:40 | s/l | 973 | 0.10 | 96.360 | 96.360 | 99.960 | -132.27 | 17416.98 |
| 2944 | 2025.10.17 07:40 | s/l | 977 | 0.10 | 96.395 | 96.395 | 99.995 | -132.27 | 17284.71 |
| 2945 | 2025.10.17 07:40 | s/l | 980 | 0.10 | 96.343 | 96.343 | 99.943 | -132.49 | 17152.22 |
| 2946 | 2025.10.17 07:40 | s/l | 981 | 0.10 | 96.338 | 96.338 | 99.938 | -132.50 | 17019.72 |
| 2947 | 2025.10.17 08:00 | buy | 986 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 2948 | 2025.10.17 08:00 | modify | 986 | 0.10 | 96.773 | 94.673 | 98.273 | ||
| 2949 | 2025.10.17 12:00 | buy | 987 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 2950 | 2025.10.17 12:00 | modify | 987 | 0.10 | 97.479 | 95.379 | 98.979 | ||
| 2951 | 2025.10.17 16:00 | buy | 988 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 2952 | 2025.10.17 16:00 | modify | 988 | 0.10 | 97.527 | 95.427 | 99.027 | ||
| 2953 | 2025.10.17 20:00 | buy | 989 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 2954 | 2025.10.17 20:00 | modify | 989 | 0.10 | 97.841 | 95.741 | 99.341 | ||
| 2955 | 2025.10.20 00:00 | sell | 990 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 2956 | 2025.10.20 00:00 | modify | 990 | 0.10 | 98.115 | 100.215 | 96.615 | ||
| 2957 | 2025.10.20 01:20 | t/p | 986 | 0.10 | 98.273 | 94.673 | 98.273 | 94.78 | 17114.50 |
| 2958 | 2025.10.20 04:00 | sell | 991 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 2959 | 2025.10.20 04:00 | modify | 991 | 0.10 | 98.022 | 100.122 | 96.522 | ||
| 2960 | 2025.10.20 08:00 | sell | 992 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 2961 | 2025.10.20 08:00 | modify | 992 | 0.10 | 97.920 | 100.020 | 96.420 | ||
| 2962 | 2025.10.20 12:00 | buy | 993 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 2963 | 2025.10.20 12:00 | modify | 993 | 0.10 | 97.841 | 95.741 | 99.341 | ||
| 2964 | 2025.10.20 16:00 | sell | 994 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 2965 | 2025.10.20 16:00 | modify | 994 | 0.10 | 98.114 | 100.214 | 96.614 | ||
| 2966 | 2025.10.20 20:00 | sell | 995 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 2967 | 2025.10.20 20:00 | modify | 995 | 0.10 | 98.159 | 100.259 | 96.659 | ||
| 2968 | 2025.10.21 00:00 | sell | 996 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 2969 | 2025.10.21 00:00 | modify | 996 | 0.10 | 98.275 | 100.375 | 96.775 | ||
| 2970 | 2025.10.21 04:00 | sell | 997 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 2971 | 2025.10.21 04:00 | modify | 997 | 0.10 | 98.259 | 100.359 | 96.759 | ||
| 2972 | 2025.10.21 08:00 | sell | 998 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 2973 | 2025.10.21 08:00 | modify | 998 | 0.10 | 98.064 | 100.164 | 96.564 | ||
| 2974 | 2025.10.21 10:30 | t/p | 985 | 0.10 | 98.540 | 94.940 | 98.540 | 94.86 | 17209.35 |
| 2975 | 2025.10.21 12:00 | sell | 999 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 2976 | 2025.10.21 12:00 | modify | 999 | 0.10 | 98.655 | 100.755 | 97.155 | ||
| 2977 | 2025.10.21 16:00 | sell | 1000 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 2978 | 2025.10.21 16:00 | modify | 1000 | 0.10 | 98.590 | 100.690 | 97.090 | ||
| 2979 | 2025.10.21 20:00 | sell | 1001 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 2980 | 2025.10.21 20:00 | modify | 1001 | 0.10 | 98.586 | 100.686 | 97.086 | ||
| 2981 | 2025.10.22 00:00 | sell | 1002 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 2982 | 2025.10.22 00:00 | modify | 1002 | 0.10 | 98.584 | 100.684 | 97.084 | ||
| 2983 | 2025.10.22 04:00 | buy | 1003 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 2984 | 2025.10.22 04:00 | modify | 1003 | 0.10 | 98.619 | 96.519 | 100.119 | ||
| 2985 | 2025.10.22 06:05 | t/p | 984 | 0.10 | 98.849 | 95.249 | 98.849 | 94.94 | 17304.29 |
| 2986 | 2025.10.22 08:00 | sell | 1004 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 2987 | 2025.10.22 08:00 | modify | 1004 | 0.10 | 98.730 | 100.830 | 97.230 | ||
| 2988 | 2025.10.22 12:00 | buy | 1005 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 2989 | 2025.10.22 12:00 | modify | 1005 | 0.10 | 98.455 | 96.355 | 99.955 | ||
| 2990 | 2025.10.22 16:00 | sell | 1006 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 2991 | 2025.10.22 16:00 | modify | 1006 | 0.10 | 98.682 | 100.782 | 97.182 | ||
| 2992 | 2025.10.22 20:00 | buy | 1007 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 2993 | 2025.10.22 20:00 | modify | 1007 | 0.10 | 98.664 | 96.564 | 100.164 | ||
| 2994 | 2025.10.23 00:00 | buy | 1008 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 2995 | 2025.10.23 00:00 | modify | 1008 | 0.10 | 98.639 | 96.539 | 100.139 | ||
| 2996 | 2025.10.23 04:00 | sell | 1009 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 2997 | 2025.10.23 04:00 | modify | 1009 | 0.10 | 98.791 | 100.891 | 97.291 | ||
| 2998 | 2025.10.23 06:20 | t/p | 987 | 0.10 | 98.979 | 95.379 | 98.979 | 95.17 | 17399.46 |
| 2999 | 2025.10.23 06:20 | t/p | 988 | 0.10 | 99.027 | 95.427 | 99.027 | 95.17 | 17494.64 |
| 3000 | 2025.10.23 06:30 | t/p | 983 | 0.10 | 99.055 | 95.455 | 99.055 | 95.25 | 17589.89 |
| 3001 | 2025.10.23 08:00 | sell | 1010 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 3002 | 2025.10.23 08:00 | modify | 1010 | 0.10 | 99.199 | 101.299 | 97.699 | ||
| 3003 | 2025.10.23 08:40 | t/p | 989 | 0.10 | 99.341 | 95.741 | 99.341 | 95.17 | 17685.06 |
| 3004 | 2025.10.23 08:40 | t/p | 993 | 0.10 | 99.341 | 95.741 | 99.341 | 95.09 | 17780.15 |
| 3005 | 2025.10.23 09:40 | t/p | 979 | 0.10 | 99.399 | 95.799 | 99.399 | 95.25 | 17875.40 |
| 3006 | 2025.10.23 09:40 | t/p | 982 | 0.10 | 99.375 | 95.775 | 99.375 | 95.25 | 17970.66 |
| 3007 | 2025.10.23 12:00 | sell | 1011 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 3008 | 2025.10.23 12:00 | modify | 1011 | 0.10 | 99.258 | 101.358 | 97.758 | ||
| 3009 | 2025.10.23 16:00 | sell | 1012 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 3010 | 2025.10.23 16:00 | modify | 1012 | 0.10 | 99.492 | 101.592 | 97.992 | ||
| 3011 | 2025.10.23 20:00 | sell | 1013 | 0.10 | 99.343 | 0.000 | 0.000 | ||
| 3012 | 2025.10.23 20:00 | modify | 1013 | 0.10 | 99.343 | 101.443 | 97.843 | ||
| 3013 | 2025.10.24 00:00 | sell | 1014 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 3014 | 2025.10.24 00:00 | modify | 1014 | 0.10 | 99.418 | 101.518 | 97.918 | ||
| 3015 | 2025.10.24 04:00 | sell | 1015 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 3016 | 2025.10.24 04:00 | modify | 1015 | 0.10 | 99.389 | 101.489 | 97.889 | ||
| 3017 | 2025.10.24 08:00 | sell | 1016 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 3018 | 2025.10.24 08:00 | modify | 1016 | 0.10 | 99.383 | 101.483 | 97.883 | ||
| 3019 | 2025.10.24 12:00 | close | 959 | 0.10 | 99.409 | 96.231 | 99.831 | 69.16 | 18039.82 |
| 3020 | 2025.10.24 12:00 | sell | 1017 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 3021 | 2025.10.24 12:00 | modify | 1017 | 0.10 | 99.409 | 101.509 | 97.909 | ||
| 3022 | 2025.10.24 16:00 | close | 968 | 0.10 | 99.478 | 96.016 | 99.616 | 86.93 | 18126.75 |
| 3023 | 2025.10.24 16:00 | sell | 1018 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 3024 | 2025.10.24 16:00 | modify | 1018 | 0.10 | 99.478 | 101.578 | 97.978 | ||
| 3025 | 2025.10.24 20:00 | close | 969 | 0.10 | 99.505 | 96.097 | 99.697 | 83.52 | 18210.28 |
| 3026 | 2025.10.24 20:00 | sell | 1019 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 3027 | 2025.10.24 20:00 | modify | 1019 | 0.10 | 99.505 | 101.605 | 98.005 | ||
| 3028 | 2025.10.26 21:00 | t/p | 978 | 0.10 | 99.788 | 96.188 | 99.788 | 95.33 | 18305.61 |
| 3029 | 2025.10.26 21:30 | t/p | 1005 | 0.10 | 99.955 | 96.355 | 99.955 | 95.02 | 18400.62 |
| 3030 | 2025.10.26 21:40 | s/l | 992 | 0.10 | 100.020 | 100.020 | 96.420 | -137.63 | 18262.99 |
| 3031 | 2025.10.26 22:05 | s/l | 991 | 0.10 | 100.122 | 100.122 | 96.522 | -137.62 | 18125.37 |
| 3032 | 2025.10.26 22:05 | s/l | 998 | 0.10 | 100.164 | 100.164 | 96.564 | -136.79 | 17988.58 |
| 3033 | 2025.10.26 22:05 | t/p | 1003 | 0.10 | 100.119 | 96.519 | 100.119 | 95.02 | 18083.60 |
| 3034 | 2025.10.26 22:05 | t/p | 1008 | 0.10 | 100.139 | 96.539 | 100.139 | 94.78 | 18178.38 |
| 3035 | 2025.10.26 22:15 | t/p | 1007 | 0.10 | 100.164 | 96.564 | 100.164 | 95.00 | 18273.38 |
| 3036 | 2025.10.27 00:00 | sell | 1020 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 3037 | 2025.10.27 00:00 | modify | 1020 | 0.10 | 100.008 | 102.108 | 98.508 | ||
| 3038 | 2025.10.27 04:00 | sell | 1021 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 3039 | 2025.10.27 04:00 | modify | 1021 | 0.10 | 99.954 | 102.054 | 98.454 | ||
| 3040 | 2025.10.27 08:00 | sell | 1022 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 3041 | 2025.10.27 08:00 | modify | 1022 | 0.10 | 99.988 | 102.088 | 98.488 | ||
| 3042 | 2025.10.27 10:15 | s/l | 990 | 0.10 | 100.215 | 100.215 | 96.615 | -138.47 | 18134.91 |
| 3043 | 2025.10.27 10:15 | s/l | 994 | 0.10 | 100.214 | 100.214 | 96.614 | -138.46 | 17996.44 |
| 3044 | 2025.10.27 12:00 | sell | 1023 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 3045 | 2025.10.27 12:00 | modify | 1023 | 0.10 | 100.085 | 102.185 | 98.585 | ||
| 3046 | 2025.10.27 13:30 | s/l | 995 | 0.10 | 100.259 | 100.259 | 96.659 | -138.46 | 17857.98 |
| 3047 | 2025.10.27 15:40 | s/l | 997 | 0.10 | 100.359 | 100.359 | 96.759 | -137.63 | 17720.35 |
| 3048 | 2025.10.27 16:00 | sell | 1024 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 3049 | 2025.10.27 16:00 | modify | 1024 | 0.10 | 100.318 | 102.418 | 98.818 | ||
| 3050 | 2025.10.27 17:40 | s/l | 996 | 0.10 | 100.375 | 100.375 | 96.775 | -137.63 | 17582.71 |
| 3051 | 2025.10.27 20:00 | sell | 1025 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 3052 | 2025.10.27 20:00 | modify | 1025 | 0.10 | 100.223 | 102.323 | 98.723 | ||
| 3053 | 2025.10.28 00:00 | sell | 1026 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 3054 | 2025.10.28 00:00 | modify | 1026 | 0.10 | 100.144 | 102.244 | 98.644 | ||
| 3055 | 2025.10.28 04:00 | buy | 1027 | 0.10 | 99.923 | 0.000 | 0.000 | ||
| 3056 | 2025.10.28 04:00 | modify | 1027 | 0.10 | 99.923 | 97.823 | 101.423 | ||
| 3057 | 2025.10.28 08:00 | buy | 1028 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 3058 | 2025.10.28 08:00 | modify | 1028 | 0.10 | 99.686 | 97.586 | 101.186 | ||
| 3059 | 2025.10.28 12:00 | buy | 1029 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 3060 | 2025.10.28 12:00 | modify | 1029 | 0.10 | 99.686 | 97.586 | 101.186 | ||
| 3061 | 2025.10.28 16:00 | sell | 1030 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 3062 | 2025.10.28 16:00 | modify | 1030 | 0.10 | 100.168 | 102.268 | 98.668 | ||
| 3063 | 2025.10.28 20:00 | sell | 1031 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 3064 | 2025.10.28 20:00 | modify | 1031 | 0.10 | 100.128 | 102.228 | 98.628 | ||
| 3065 | 2025.10.29 00:00 | buy | 1032 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 3066 | 2025.10.29 00:00 | modify | 1032 | 0.10 | 99.945 | 97.845 | 101.445 | ||
| 3067 | 2025.10.29 04:00 | close | 999 | 0.10 | 100.388 | 100.755 | 97.155 | -116.15 | 17466.57 |
| 3068 | 2025.10.29 04:00 | buy | 1033 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 3069 | 2025.10.29 04:00 | modify | 1033 | 0.10 | 100.388 | 98.288 | 101.888 | ||
| 3070 | 2025.10.29 05:40 | s/l | 1000 | 0.10 | 100.690 | 100.690 | 97.090 | -139.31 | 17327.26 |
| 3071 | 2025.10.29 05:40 | s/l | 1001 | 0.10 | 100.686 | 100.686 | 97.086 | -139.32 | 17187.94 |
| 3072 | 2025.10.29 05:40 | s/l | 1002 | 0.10 | 100.684 | 100.684 | 97.084 | -138.46 | 17049.47 |
| 3073 | 2025.10.29 08:00 | sell | 1034 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 3074 | 2025.10.29 08:00 | modify | 1034 | 0.10 | 100.542 | 102.642 | 99.042 | ||
| 3075 | 2025.10.29 12:00 | sell | 1035 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 3076 | 2025.10.29 12:00 | modify | 1035 | 0.10 | 100.405 | 102.505 | 98.905 | ||
| 3077 | 2025.10.29 16:00 | sell | 1036 | 0.10 | 100.437 | 0.000 | 0.000 | ||
| 3078 | 2025.10.29 16:00 | modify | 1036 | 0.10 | 100.437 | 102.537 | 98.937 | ||
| 3079 | 2025.10.29 18:15 | s/l | 1006 | 0.10 | 100.782 | 100.782 | 97.182 | -138.47 | 16911.00 |
| 3080 | 2025.10.29 20:00 | sell | 1037 | 0.10 | 100.446 | 0.000 | 0.000 | ||
| 3081 | 2025.10.29 20:00 | modify | 1037 | 0.10 | 100.446 | 102.546 | 98.946 | ||
| 3082 | 2025.10.30 00:00 | close | 1004 | 0.10 | 100.468 | 100.830 | 97.230 | -118.16 | 16792.84 |
| 3083 | 2025.10.30 00:00 | sell | 1038 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 3084 | 2025.10.30 00:00 | modify | 1038 | 0.10 | 100.438 | 102.538 | 98.938 | ||
| 3085 | 2025.10.30 03:40 | s/l | 1009 | 0.10 | 100.891 | 100.891 | 97.291 | -138.47 | 16654.37 |
| 3086 | 2025.10.30 04:00 | sell | 1039 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 3087 | 2025.10.30 04:00 | modify | 1039 | 0.10 | 100.810 | 102.910 | 99.310 | ||
| 3088 | 2025.10.30 08:00 | close | 1010 | 0.10 | 100.975 | 101.299 | 97.699 | -118.01 | 16536.35 |
| 3089 | 2025.10.30 08:00 | sell | 1040 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 3090 | 2025.10.30 08:00 | modify | 1040 | 0.10 | 100.945 | 103.045 | 99.445 | ||
| 3091 | 2025.10.30 08:33 | t/p | 1028 | 0.10 | 101.186 | 97.586 | 101.186 | 95.02 | 16631.37 |
| 3092 | 2025.10.30 08:33 | t/p | 1029 | 0.10 | 101.186 | 97.586 | 101.186 | 95.02 | 16726.38 |
| 3093 | 2025.10.30 12:00 | sell | 1041 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 3094 | 2025.10.30 12:00 | modify | 1041 | 0.10 | 101.031 | 103.131 | 99.531 | ||
| 3095 | 2025.10.30 16:00 | sell | 1042 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 3096 | 2025.10.30 16:00 | modify | 1042 | 0.10 | 101.045 | 103.145 | 99.545 | ||
| 3097 | 2025.10.30 20:00 | close | 1011 | 0.10 | 100.924 | 101.358 | 97.758 | -111.07 | 16615.31 |
| 3098 | 2025.10.30 20:00 | sell | 1043 | 0.10 | 100.894 | 0.000 | 0.000 | ||
| 3099 | 2025.10.30 20:00 | modify | 1043 | 0.10 | 100.894 | 102.994 | 99.394 | ||
| 3100 | 2025.10.31 00:00 | close | 1012 | 0.10 | 100.981 | 101.592 | 97.992 | -100.74 | 16514.57 |
| 3101 | 2025.10.31 00:00 | sell | 1044 | 0.10 | 100.951 | 0.000 | 0.000 | ||
| 3102 | 2025.10.31 00:00 | modify | 1044 | 0.10 | 100.951 | 103.051 | 99.451 | ||
| 3103 | 2025.10.31 04:00 | close | 1013 | 0.10 | 100.923 | 101.443 | 97.843 | -106.49 | 16408.08 |
| 3104 | 2025.10.31 04:00 | buy | 1045 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 3105 | 2025.10.31 04:00 | modify | 1045 | 0.10 | 100.923 | 98.823 | 102.423 | ||
| 3106 | 2025.10.31 08:00 | close | 1014 | 0.10 | 100.940 | 101.518 | 97.918 | -101.98 | 16306.10 |
| 3107 | 2025.10.31 08:00 | buy | 1046 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 3108 | 2025.10.31 08:00 | modify | 1046 | 0.10 | 100.940 | 98.840 | 102.440 | ||
| 3109 | 2025.10.31 12:00 | close | 1015 | 0.10 | 100.856 | 101.489 | 97.889 | -98.51 | 16207.58 |
| 3110 | 2025.10.31 12:00 | buy | 1047 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 3111 | 2025.10.31 12:00 | modify | 1047 | 0.10 | 100.856 | 98.756 | 102.356 | ||
| 3112 | 2025.10.31 16:00 | close | 1016 | 0.10 | 100.856 | 101.483 | 97.883 | -98.89 | 16108.69 |
| 3113 | 2025.10.31 16:00 | buy | 1048 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 3114 | 2025.10.31 16:00 | modify | 1048 | 0.10 | 100.856 | 98.756 | 102.356 | ||
| 3115 | 2025.10.31 20:00 | close | 1017 | 0.10 | 100.857 | 101.509 | 97.909 | -97.30 | 16011.38 |
| 3116 | 2025.10.31 20:00 | buy | 1049 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 3117 | 2025.10.31 20:00 | modify | 1049 | 0.10 | 100.857 | 98.757 | 102.357 | ||
| 3118 | 2025.11.03 00:00 | close | 1018 | 0.10 | 100.957 | 101.578 | 97.978 | -100.11 | 15911.27 |
| 3119 | 2025.11.03 00:00 | sell | 1050 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 3120 | 2025.11.03 00:00 | modify | 1050 | 0.10 | 100.927 | 103.027 | 99.427 | ||
| 3121 | 2025.11.03 04:00 | close | 1019 | 0.10 | 100.991 | 101.605 | 98.005 | -100.55 | 15810.72 |
| 3122 | 2025.11.03 04:00 | sell | 1051 | 0.10 | 100.961 | 0.000 | 0.000 | ||
| 3123 | 2025.11.03 04:00 | modify | 1051 | 0.10 | 100.961 | 103.061 | 99.461 | ||
| 3124 | 2025.11.03 08:00 | close | 1020 | 0.10 | 101.022 | 102.108 | 98.508 | -69.91 | 15740.81 |
| 3125 | 2025.11.03 08:00 | sell | 1052 | 0.10 | 100.992 | 0.000 | 0.000 | ||
| 3126 | 2025.11.03 08:00 | modify | 1052 | 0.10 | 100.992 | 103.092 | 99.492 | ||
| 3127 | 2025.11.03 12:00 | close | 1021 | 0.10 | 100.973 | 102.054 | 98.454 | -70.22 | 15670.58 |
| 3128 | 2025.11.03 12:00 | sell | 1053 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 3129 | 2025.11.03 12:00 | modify | 1053 | 0.10 | 100.943 | 103.043 | 99.443 | ||
| 3130 | 2025.11.03 16:00 | close | 1022 | 0.10 | 100.614 | 102.088 | 98.488 | -45.41 | 15625.17 |
| 3131 | 2025.11.03 16:00 | buy | 1054 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 3132 | 2025.11.03 16:00 | modify | 1054 | 0.10 | 100.614 | 98.514 | 102.114 | ||
| 3133 | 2025.11.03 20:00 | close | 1023 | 0.10 | 100.863 | 102.185 | 98.585 | -55.01 | 15570.15 |
| 3134 | 2025.11.03 20:00 | buy | 1055 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 3135 | 2025.11.03 20:00 | modify | 1055 | 0.10 | 100.863 | 98.763 | 102.363 | ||
| 3136 | 2025.11.04 00:00 | close | 1024 | 0.10 | 100.856 | 102.418 | 98.818 | -40.71 | 15529.44 |
| 3137 | 2025.11.04 00:00 | buy | 1056 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 3138 | 2025.11.04 00:00 | modify | 1056 | 0.10 | 100.856 | 98.756 | 102.356 | ||
| 3139 | 2025.11.04 04:00 | close | 1025 | 0.10 | 100.679 | 102.323 | 98.723 | -35.54 | 15493.91 |
| 3140 | 2025.11.04 04:00 | buy | 1057 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 3141 | 2025.11.04 04:00 | modify | 1057 | 0.10 | 100.679 | 98.579 | 102.179 | ||
| 3142 | 2025.11.04 08:00 | close | 1026 | 0.10 | 100.095 | 102.244 | 98.644 | -2.81 | 15491.09 |
| 3143 | 2025.11.04 08:00 | buy | 1058 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 3144 | 2025.11.04 08:00 | modify | 1058 | 0.10 | 100.095 | 97.995 | 101.595 | ||
| 3145 | 2025.11.04 12:00 | close | 1027 | 0.10 | 99.781 | 97.823 | 101.423 | -8.42 | 15482.67 |
| 3146 | 2025.11.04 12:00 | buy | 1059 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 3147 | 2025.11.04 12:00 | modify | 1059 | 0.10 | 99.811 | 97.711 | 101.311 | ||
| 3148 | 2025.11.04 14:05 | t/p | 1041 | 0.10 | 99.531 | 103.131 | 99.531 | 92.16 | 15574.83 |
| 3149 | 2025.11.04 14:05 | t/p | 1042 | 0.10 | 99.545 | 103.145 | 99.545 | 92.16 | 15666.99 |
| 3150 | 2025.11.04 14:15 | t/p | 1052 | 0.10 | 99.492 | 103.092 | 99.492 | 93.84 | 15760.83 |
| 3151 | 2025.11.04 16:00 | buy | 1060 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 3152 | 2025.11.04 16:00 | modify | 1060 | 0.10 | 99.762 | 97.662 | 101.262 | ||
| 3153 | 2025.11.04 20:00 | buy | 1061 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 3154 | 2025.11.04 20:00 | modify | 1061 | 0.10 | 99.644 | 97.544 | 101.144 | ||
| 3155 | 2025.11.05 00:00 | buy | 1062 | 0.10 | 99.598 | 0.000 | 0.000 | ||
| 3156 | 2025.11.05 00:00 | modify | 1062 | 0.10 | 99.598 | 97.498 | 101.098 | ||
| 3157 | 2025.11.05 00:30 | t/p | 1040 | 0.10 | 99.445 | 103.045 | 99.445 | 91.32 | 15852.14 |
| 3158 | 2025.11.05 00:30 | t/p | 1044 | 0.10 | 99.451 | 103.051 | 99.451 | 92.16 | 15944.30 |
| 3159 | 2025.11.05 00:30 | t/p | 1050 | 0.10 | 99.427 | 103.027 | 99.427 | 93.00 | 16037.31 |
| 3160 | 2025.11.05 00:30 | t/p | 1051 | 0.10 | 99.461 | 103.061 | 99.461 | 93.00 | 16130.31 |
| 3161 | 2025.11.05 00:30 | t/p | 1053 | 0.10 | 99.443 | 103.043 | 99.443 | 93.00 | 16223.31 |
| 3162 | 2025.11.05 00:40 | t/p | 1039 | 0.10 | 99.310 | 102.910 | 99.310 | 91.32 | 16314.63 |
| 3163 | 2025.11.05 00:40 | t/p | 1043 | 0.10 | 99.394 | 102.994 | 99.394 | 91.32 | 16405.94 |
| 3164 | 2025.11.05 01:30 | t/p | 1034 | 0.10 | 99.042 | 102.642 | 99.042 | 88.79 | 16494.73 |
| 3165 | 2025.11.05 01:40 | t/p | 1035 | 0.10 | 98.905 | 102.505 | 98.905 | 88.79 | 16583.51 |
| 3166 | 2025.11.05 01:40 | t/p | 1036 | 0.10 | 98.937 | 102.537 | 98.937 | 88.79 | 16672.30 |
| 3167 | 2025.11.05 01:40 | t/p | 1037 | 0.10 | 98.946 | 102.546 | 98.946 | 88.79 | 16761.08 |
| 3168 | 2025.11.05 01:40 | t/p | 1038 | 0.10 | 98.938 | 102.538 | 98.938 | 91.32 | 16852.40 |
| 3169 | 2025.11.05 01:40 | s/l | 1046 | 0.10 | 98.840 | 98.840 | 102.440 | -132.34 | 16720.05 |
| 3170 | 2025.11.05 04:00 | buy | 1063 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 3171 | 2025.11.05 04:00 | modify | 1063 | 0.10 | 99.700 | 97.600 | 101.200 | ||
| 3172 | 2025.11.05 08:00 | buy | 1064 | 0.10 | 99.651 | 0.000 | 0.000 | ||
| 3173 | 2025.11.05 08:00 | modify | 1064 | 0.10 | 99.651 | 97.551 | 101.151 | ||
| 3174 | 2025.11.05 12:00 | buy | 1065 | 0.10 | 99.555 | 0.000 | 0.000 | ||
| 3175 | 2025.11.05 12:00 | modify | 1065 | 0.10 | 99.555 | 97.455 | 101.055 | ||
| 3176 | 2025.11.05 16:00 | buy | 1066 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 3177 | 2025.11.05 16:00 | modify | 1066 | 0.10 | 100.326 | 98.226 | 101.826 | ||
| 3178 | 2025.11.05 20:00 | sell | 1067 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 3179 | 2025.11.05 20:00 | modify | 1067 | 0.10 | 100.260 | 102.360 | 98.760 | ||
| 3180 | 2025.11.06 00:00 | sell | 1068 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 3181 | 2025.11.06 00:00 | modify | 1068 | 0.10 | 100.307 | 102.407 | 98.807 | ||
| 3182 | 2025.11.06 04:00 | buy | 1069 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 3183 | 2025.11.06 04:00 | modify | 1069 | 0.10 | 100.226 | 98.126 | 101.726 | ||
| 3184 | 2025.11.06 08:00 | buy | 1070 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 3185 | 2025.11.06 08:00 | modify | 1070 | 0.10 | 100.218 | 98.118 | 101.718 | ||
| 3186 | 2025.11.06 12:00 | buy | 1071 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 3187 | 2025.11.06 12:00 | modify | 1071 | 0.10 | 100.017 | 97.917 | 101.517 | ||
| 3188 | 2025.11.06 16:00 | buy | 1072 | 0.10 | 99.033 | 0.000 | 0.000 | ||
| 3189 | 2025.11.06 16:00 | modify | 1072 | 0.10 | 99.033 | 96.933 | 100.533 | ||
| 3190 | 2025.11.06 20:00 | buy | 1073 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 3191 | 2025.11.06 20:00 | modify | 1073 | 0.10 | 99.317 | 97.217 | 100.817 | ||
| 3192 | 2025.11.07 00:00 | buy | 1074 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 3193 | 2025.11.07 00:00 | modify | 1074 | 0.10 | 99.200 | 97.100 | 100.700 | ||
| 3194 | 2025.11.07 04:00 | buy | 1075 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 3195 | 2025.11.07 04:00 | modify | 1075 | 0.10 | 99.090 | 96.990 | 100.590 | ||
| 3196 | 2025.11.07 08:00 | close | 1030 | 0.10 | 99.492 | 102.268 | 98.668 | 32.55 | 16752.60 |
| 3197 | 2025.11.07 08:00 | buy | 1076 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 3198 | 2025.11.07 08:00 | modify | 1076 | 0.10 | 99.492 | 97.392 | 100.992 | ||
| 3199 | 2025.11.07 12:00 | close | 1031 | 0.10 | 99.340 | 102.228 | 98.628 | 39.62 | 16792.22 |
| 3200 | 2025.11.07 12:00 | buy | 1077 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 3201 | 2025.11.07 12:00 | modify | 1077 | 0.10 | 99.340 | 97.240 | 100.840 | ||
| 3202 | 2025.11.07 16:00 | close | 1032 | 0.10 | 99.114 | 97.845 | 101.445 | -51.59 | 16740.63 |
| 3203 | 2025.11.07 16:00 | buy | 1078 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 3204 | 2025.11.07 16:00 | modify | 1078 | 0.10 | 99.144 | 97.044 | 100.644 | ||
| 3205 | 2025.11.07 20:00 | close | 1033 | 0.10 | 99.734 | 98.288 | 101.888 | -40.42 | 16700.20 |
| 3206 | 2025.11.07 20:00 | buy | 1079 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 3207 | 2025.11.07 20:00 | modify | 1079 | 0.10 | 99.764 | 97.664 | 101.264 | ||
| 3208 | 2025.11.10 00:00 | close | 1045 | 0.10 | 100.021 | 98.823 | 102.423 | -56.31 | 16643.89 |
| 3209 | 2025.11.10 00:00 | sell | 1080 | 0.10 | 100.021 | 0.000 | 0.000 | ||
| 3210 | 2025.11.10 00:00 | modify | 1080 | 0.10 | 100.021 | 102.121 | 98.521 | ||
| 3211 | 2025.11.10 04:00 | close | 1047 | 0.10 | 100.265 | 98.756 | 102.356 | -36.68 | 16607.21 |
| 3212 | 2025.11.10 04:00 | sell | 1081 | 0.10 | 100.265 | 0.000 | 0.000 | ||
| 3213 | 2025.11.10 04:00 | modify | 1081 | 0.10 | 100.265 | 102.365 | 98.765 | ||
| 3214 | 2025.11.10 05:40 | t/p | 1072 | 0.10 | 100.533 | 96.933 | 100.533 | 94.86 | 16702.07 |
| 3215 | 2025.11.10 07:30 | t/p | 1075 | 0.10 | 100.590 | 96.990 | 100.590 | 94.78 | 16796.85 |
| 3216 | 2025.11.10 08:00 | sell | 1082 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 3217 | 2025.11.10 08:00 | modify | 1082 | 0.10 | 100.573 | 102.673 | 99.073 | ||
| 3218 | 2025.11.10 08:40 | t/p | 1078 | 0.10 | 100.644 | 97.044 | 100.644 | 94.78 | 16891.63 |
| 3219 | 2025.11.10 09:20 | t/p | 1074 | 0.10 | 100.700 | 97.100 | 100.700 | 94.78 | 16986.41 |
| 3220 | 2025.11.10 09:40 | t/p | 1073 | 0.10 | 100.817 | 97.217 | 100.817 | 94.86 | 17081.26 |
| 3221 | 2025.11.10 12:00 | sell | 1083 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 3222 | 2025.11.10 12:00 | modify | 1083 | 0.10 | 100.705 | 102.805 | 99.205 | ||
| 3223 | 2025.11.10 16:00 | sell | 1084 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 3224 | 2025.11.10 16:00 | modify | 1084 | 0.10 | 100.371 | 102.471 | 98.871 | ||
| 3225 | 2025.11.10 20:00 | sell | 1085 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 3226 | 2025.11.10 20:00 | modify | 1085 | 0.10 | 100.710 | 102.810 | 99.210 | ||
| 3227 | 2025.11.11 00:00 | sell | 1086 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 3228 | 2025.11.11 00:00 | modify | 1086 | 0.10 | 100.727 | 102.827 | 99.227 | ||
| 3229 | 2025.11.11 01:06 | t/p | 1077 | 0.10 | 100.840 | 97.240 | 100.840 | 94.86 | 17176.12 |
| 3230 | 2025.11.11 04:00 | sell | 1087 | 0.10 | 100.718 | 0.000 | 0.000 | ||
| 3231 | 2025.11.11 04:00 | modify | 1087 | 0.10 | 100.718 | 102.818 | 99.218 | ||
| 3232 | 2025.11.11 08:00 | close | 1048 | 0.10 | 100.523 | 98.756 | 102.356 | -20.31 | 17155.81 |
| 3233 | 2025.11.11 08:00 | sell | 1088 | 0.10 | 100.523 | 0.000 | 0.000 | ||
| 3234 | 2025.11.11 08:00 | modify | 1088 | 0.10 | 100.523 | 102.623 | 99.023 | ||
| 3235 | 2025.11.11 12:00 | close | 1049 | 0.10 | 100.662 | 98.757 | 102.357 | -11.61 | 17144.20 |
| 3236 | 2025.11.11 12:00 | sell | 1089 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 3237 | 2025.11.11 12:00 | modify | 1089 | 0.10 | 100.662 | 102.762 | 99.162 | ||
| 3238 | 2025.11.11 16:00 | close | 1054 | 0.10 | 100.408 | 98.514 | 102.114 | -12.37 | 17131.83 |
| 3239 | 2025.11.11 16:00 | buy | 1090 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 3240 | 2025.11.11 16:00 | modify | 1090 | 0.10 | 100.438 | 98.338 | 101.938 | ||
| 3241 | 2025.11.11 20:00 | close | 1055 | 0.10 | 100.638 | 98.763 | 102.363 | -13.57 | 17118.26 |
| 3242 | 2025.11.11 20:00 | buy | 1091 | 0.10 | 100.668 | 0.000 | 0.000 | ||
| 3243 | 2025.11.11 20:00 | modify | 1091 | 0.10 | 100.668 | 98.568 | 102.168 | ||
| 3244 | 2025.11.12 00:00 | close | 1056 | 0.10 | 100.598 | 98.756 | 102.356 | -15.66 | 17102.60 |
| 3245 | 2025.11.12 00:00 | buy | 1092 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 3246 | 2025.11.12 00:00 | modify | 1092 | 0.10 | 100.628 | 98.528 | 102.128 | ||
| 3247 | 2025.11.12 04:00 | close | 1057 | 0.10 | 100.689 | 98.579 | 102.179 | 1.26 | 17103.86 |
| 3248 | 2025.11.12 04:00 | sell | 1093 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 3249 | 2025.11.12 04:00 | modify | 1093 | 0.10 | 100.689 | 102.789 | 99.189 | ||
| 3250 | 2025.11.12 05:40 | t/p | 1076 | 0.10 | 100.992 | 97.392 | 100.992 | 94.94 | 17198.79 |
| 3251 | 2025.11.12 06:30 | t/p | 1065 | 0.10 | 101.055 | 97.455 | 101.055 | 95.25 | 17294.05 |
| 3252 | 2025.11.12 07:30 | t/p | 1062 | 0.10 | 101.098 | 97.498 | 101.098 | 95.25 | 17389.30 |
| 3253 | 2025.11.12 07:40 | t/p | 1061 | 0.10 | 101.144 | 97.544 | 101.144 | 95.32 | 17484.62 |
| 3254 | 2025.11.12 08:00 | sell | 1094 | 0.10 | 101.081 | 0.000 | 0.000 | ||
| 3255 | 2025.11.12 08:00 | modify | 1094 | 0.10 | 101.081 | 103.181 | 99.581 | ||
| 3256 | 2025.11.12 08:20 | t/p | 1064 | 0.10 | 101.151 | 97.551 | 101.151 | 95.25 | 17579.87 |
| 3257 | 2025.11.12 08:30 | t/p | 1063 | 0.10 | 101.200 | 97.600 | 101.200 | 95.25 | 17675.12 |
| 3258 | 2025.11.12 08:40 | t/p | 1060 | 0.10 | 101.262 | 97.662 | 101.262 | 95.32 | 17770.44 |
| 3259 | 2025.11.12 08:40 | t/p | 1079 | 0.10 | 101.264 | 97.664 | 101.264 | 94.94 | 17865.38 |
| 3260 | 2025.11.12 12:00 | sell | 1095 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 3261 | 2025.11.12 12:00 | modify | 1095 | 0.10 | 101.173 | 103.273 | 99.673 | ||
| 3262 | 2025.11.12 13:05 | t/p | 1059 | 0.10 | 101.311 | 97.711 | 101.311 | 95.33 | 17960.71 |
| 3263 | 2025.11.12 16:00 | sell | 1096 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 3264 | 2025.11.12 16:00 | modify | 1096 | 0.10 | 101.191 | 103.291 | 99.691 | ||
| 3265 | 2025.11.12 20:00 | sell | 1097 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 3266 | 2025.11.12 20:00 | modify | 1097 | 0.10 | 101.244 | 103.344 | 99.744 | ||
| 3267 | 2025.11.13 00:00 | sell | 1098 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 3268 | 2025.11.13 00:00 | modify | 1098 | 0.10 | 101.124 | 103.224 | 99.624 | ||
| 3269 | 2025.11.13 00:40 | t/p | 1058 | 0.10 | 101.595 | 97.995 | 101.595 | 95.57 | 18056.27 |
| 3270 | 2025.11.13 00:40 | t/p | 1071 | 0.10 | 101.517 | 97.917 | 101.517 | 95.25 | 18151.52 |
| 3271 | 2025.11.13 04:00 | sell | 1099 | 0.10 | 101.469 | 0.000 | 0.000 | ||
| 3272 | 2025.11.13 04:00 | modify | 1099 | 0.10 | 101.469 | 103.569 | 99.969 | ||
| 3273 | 2025.11.13 07:30 | t/p | 1069 | 0.10 | 101.726 | 98.126 | 101.726 | 95.25 | 18246.77 |
| 3274 | 2025.11.13 07:30 | t/p | 1070 | 0.10 | 101.718 | 98.118 | 101.718 | 95.25 | 18342.03 |
| 3275 | 2025.11.13 07:40 | t/p | 1066 | 0.10 | 101.826 | 98.226 | 101.826 | 95.49 | 18437.51 |
| 3276 | 2025.11.13 08:00 | sell | 1100 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 3277 | 2025.11.13 08:00 | modify | 1100 | 0.10 | 101.726 | 103.826 | 100.226 | ||
| 3278 | 2025.11.13 12:00 | sell | 1101 | 0.10 | 101.547 | 0.000 | 0.000 | ||
| 3279 | 2025.11.13 12:00 | modify | 1101 | 0.10 | 101.547 | 103.647 | 100.047 | ||
| 3280 | 2025.11.13 16:00 | sell | 1102 | 0.10 | 101.041 | 0.000 | 0.000 | ||
| 3281 | 2025.11.13 16:00 | modify | 1102 | 0.10 | 101.041 | 103.141 | 99.541 | ||
| 3282 | 2025.11.13 20:00 | buy | 1103 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 3283 | 2025.11.13 20:00 | modify | 1103 | 0.10 | 100.871 | 98.771 | 102.371 | ||
| 3284 | 2025.11.14 00:00 | buy | 1104 | 0.10 | 100.957 | 0.000 | 0.000 | ||
| 3285 | 2025.11.14 00:00 | modify | 1104 | 0.10 | 100.957 | 98.857 | 102.457 | ||
| 3286 | 2025.11.14 04:00 | sell | 1105 | 0.10 | 101.095 | 0.000 | 0.000 | ||
| 3287 | 2025.11.14 04:00 | modify | 1105 | 0.10 | 101.095 | 103.195 | 99.595 | ||
| 3288 | 2025.11.14 08:00 | sell | 1106 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 3289 | 2025.11.14 08:00 | modify | 1106 | 0.10 | 100.982 | 103.082 | 99.482 | ||
| 3290 | 2025.11.14 12:00 | buy | 1107 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 3291 | 2025.11.14 12:00 | modify | 1107 | 0.10 | 100.707 | 98.607 | 102.207 | ||
| 3292 | 2025.11.14 16:00 | close | 1067 | 0.10 | 101.124 | 102.360 | 98.760 | -63.82 | 18373.69 |
| 3293 | 2025.11.14 16:00 | buy | 1108 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 3294 | 2025.11.14 16:00 | modify | 1108 | 0.10 | 101.124 | 99.024 | 102.624 | ||
| 3295 | 2025.11.14 20:00 | close | 1068 | 0.10 | 101.081 | 102.407 | 98.807 | -55.61 | 18318.08 |
| 3296 | 2025.11.14 20:00 | buy | 1109 | 0.10 | 101.081 | 0.000 | 0.000 | ||
| 3297 | 2025.11.14 20:00 | modify | 1109 | 0.10 | 101.081 | 98.981 | 102.581 | ||
| 3298 | 2025.11.17 00:00 | close | 1080 | 0.10 | 101.018 | 102.121 | 98.521 | -68.84 | 18249.24 |
| 3299 | 2025.11.17 00:00 | buy | 1110 | 0.10 | 101.018 | 0.000 | 0.000 | ||
| 3300 | 2025.11.17 00:00 | modify | 1110 | 0.10 | 101.018 | 98.918 | 102.518 | ||
| 3301 | 2025.11.17 04:00 | close | 1081 | 0.10 | 100.859 | 102.365 | 98.765 | -43.40 | 18205.83 |
| 3302 | 2025.11.17 04:00 | buy | 1111 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 3303 | 2025.11.17 04:00 | modify | 1111 | 0.10 | 100.859 | 98.759 | 102.359 | ||
| 3304 | 2025.11.17 08:00 | close | 1082 | 0.10 | 101.139 | 102.673 | 99.073 | -41.63 | 18164.20 |
| 3305 | 2025.11.17 08:00 | buy | 1112 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 3306 | 2025.11.17 08:00 | modify | 1112 | 0.10 | 101.139 | 99.039 | 102.639 | ||
| 3307 | 2025.11.17 12:00 | close | 1083 | 0.10 | 100.916 | 102.805 | 99.205 | -19.22 | 18144.97 |
| 3308 | 2025.11.17 12:00 | buy | 1113 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 3309 | 2025.11.17 12:00 | modify | 1113 | 0.10 | 100.916 | 98.816 | 102.416 | ||
| 3310 | 2025.11.17 16:00 | close | 1084 | 0.10 | 101.040 | 102.471 | 98.871 | -48.13 | 18096.84 |
| 3311 | 2025.11.17 16:00 | buy | 1114 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 3312 | 2025.11.17 16:00 | modify | 1114 | 0.10 | 101.040 | 98.940 | 102.540 | ||
| 3313 | 2025.11.17 20:00 | close | 1085 | 0.10 | 100.678 | 102.810 | 99.210 | -3.88 | 18092.95 |
| 3314 | 2025.11.17 20:00 | buy | 1115 | 0.10 | 100.678 | 0.000 | 0.000 | ||
| 3315 | 2025.11.17 20:00 | modify | 1115 | 0.10 | 100.678 | 98.578 | 102.178 | ||
| 3316 | 2025.11.18 00:00 | close | 1086 | 0.10 | 100.841 | 102.827 | 99.227 | -13.09 | 18079.86 |
| 3317 | 2025.11.18 00:00 | buy | 1116 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 3318 | 2025.11.18 00:00 | modify | 1116 | 0.10 | 100.841 | 98.741 | 102.341 | ||
| 3319 | 2025.11.18 04:00 | close | 1087 | 0.10 | 100.563 | 102.818 | 99.218 | 3.89 | 18083.74 |
| 3320 | 2025.11.18 04:00 | buy | 1117 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 3321 | 2025.11.18 04:00 | modify | 1117 | 0.10 | 100.563 | 98.463 | 102.063 | ||
| 3322 | 2025.11.18 04:33 | t/p | 1100 | 0.10 | 100.226 | 103.826 | 100.226 | 92.16 | 18175.90 |
| 3323 | 2025.11.18 08:00 | buy | 1118 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 3324 | 2025.11.18 08:00 | modify | 1118 | 0.10 | 100.549 | 98.449 | 102.049 | ||
| 3325 | 2025.11.18 12:00 | close | 1088 | 0.10 | 101.100 | 102.623 | 99.023 | -42.32 | 18133.58 |
| 3326 | 2025.11.18 12:00 | buy | 1119 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 3327 | 2025.11.18 12:00 | modify | 1119 | 0.10 | 101.100 | 99.000 | 102.600 | ||
| 3328 | 2025.11.18 16:00 | close | 1089 | 0.10 | 100.748 | 102.762 | 99.162 | -11.33 | 18122.24 |
| 3329 | 2025.11.18 16:00 | buy | 1120 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 3330 | 2025.11.18 16:00 | modify | 1120 | 0.10 | 100.748 | 98.648 | 102.248 | ||
| 3331 | 2025.11.18 20:00 | close | 1090 | 0.10 | 101.353 | 98.338 | 101.938 | 58.32 | 18180.57 |
| 3332 | 2025.11.18 20:00 | sell | 1121 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 3333 | 2025.11.18 20:00 | modify | 1121 | 0.10 | 101.353 | 103.453 | 99.853 | ||
| 3334 | 2025.11.19 00:00 | close | 1091 | 0.10 | 101.225 | 98.568 | 102.168 | 35.80 | 18216.37 |
| 3335 | 2025.11.19 00:00 | sell | 1122 | 0.10 | 101.225 | 0.000 | 0.000 | ||
| 3336 | 2025.11.19 00:00 | modify | 1122 | 0.10 | 101.225 | 103.325 | 99.725 | ||
| 3337 | 2025.11.19 04:00 | close | 1092 | 0.10 | 100.670 | 98.528 | 102.128 | 3.20 | 18219.57 |
| 3338 | 2025.11.19 04:00 | buy | 1123 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 3339 | 2025.11.19 04:00 | modify | 1123 | 0.10 | 100.700 | 98.600 | 102.200 | ||
| 3340 | 2025.11.19 08:00 | close | 1093 | 0.10 | 101.003 | 102.789 | 99.189 | -25.72 | 18193.84 |
| 3341 | 2025.11.19 08:00 | buy | 1124 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 3342 | 2025.11.19 08:00 | modify | 1124 | 0.10 | 101.003 | 98.903 | 102.503 | ||
| 3343 | 2025.11.19 12:00 | close | 1094 | 0.10 | 101.331 | 103.181 | 99.581 | -21.68 | 18172.16 |
| 3344 | 2025.11.19 12:00 | sell | 1125 | 0.10 | 101.301 | 0.000 | 0.000 | ||
| 3345 | 2025.11.19 12:00 | modify | 1125 | 0.10 | 101.301 | 103.401 | 99.801 | ||
| 3346 | 2025.11.19 16:00 | close | 1095 | 0.10 | 101.209 | 103.273 | 99.673 | -8.17 | 18163.98 |
| 3347 | 2025.11.19 16:00 | sell | 1126 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 3348 | 2025.11.19 16:00 | modify | 1126 | 0.10 | 101.179 | 103.279 | 99.679 | ||
| 3349 | 2025.11.19 20:00 | close | 1096 | 0.10 | 101.534 | 103.291 | 99.691 | -27.55 | 18136.43 |
| 3350 | 2025.11.19 20:00 | sell | 1127 | 0.10 | 101.504 | 0.000 | 0.000 | ||
| 3351 | 2025.11.19 20:00 | modify | 1127 | 0.10 | 101.504 | 103.604 | 100.004 | ||
| 3352 | 2025.11.20 00:00 | close | 1097 | 0.10 | 101.926 | 103.344 | 99.744 | -51.49 | 18084.94 |
| 3353 | 2025.11.20 00:00 | sell | 1128 | 0.10 | 101.896 | 0.000 | 0.000 | ||
| 3354 | 2025.11.20 00:00 | modify | 1128 | 0.10 | 101.896 | 103.996 | 100.396 | ||
| 3355 | 2025.11.20 03:20 | t/p | 1118 | 0.10 | 102.049 | 98.449 | 102.049 | 95.02 | 18179.96 |
| 3356 | 2025.11.20 03:33 | t/p | 1117 | 0.10 | 102.063 | 98.463 | 102.063 | 95.02 | 18274.97 |
| 3357 | 2025.11.20 04:00 | sell | 1129 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 3358 | 2025.11.20 04:00 | modify | 1129 | 0.10 | 102.033 | 104.133 | 100.533 | ||
| 3359 | 2025.11.20 05:05 | t/p | 1115 | 0.10 | 102.178 | 98.578 | 102.178 | 95.09 | 18370.06 |
| 3360 | 2025.11.20 05:15 | t/p | 1107 | 0.10 | 102.207 | 98.607 | 102.207 | 95.16 | 18465.23 |
| 3361 | 2025.11.20 05:15 | t/p | 1123 | 0.10 | 102.200 | 98.600 | 102.200 | 94.94 | 18560.16 |
| 3362 | 2025.11.20 08:00 | sell | 1130 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 3363 | 2025.11.20 08:00 | modify | 1130 | 0.10 | 101.961 | 104.061 | 100.461 | ||
| 3364 | 2025.11.20 12:00 | sell | 1131 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 3365 | 2025.11.20 12:00 | modify | 1131 | 0.10 | 101.998 | 104.098 | 100.498 | ||
| 3366 | 2025.11.20 13:30 | t/p | 1120 | 0.10 | 102.248 | 98.648 | 102.248 | 95.02 | 18655.18 |
| 3367 | 2025.11.20 13:40 | t/p | 1103 | 0.10 | 102.371 | 98.771 | 102.371 | 95.25 | 18750.43 |
| 3368 | 2025.11.20 13:40 | t/p | 1111 | 0.10 | 102.359 | 98.759 | 102.359 | 95.09 | 18845.52 |
| 3369 | 2025.11.20 13:40 | t/p | 1113 | 0.10 | 102.416 | 98.816 | 102.416 | 95.09 | 18940.62 |
| 3370 | 2025.11.20 13:40 | t/p | 1116 | 0.10 | 102.341 | 98.741 | 102.341 | 95.00 | 19035.62 |
| 3371 | 2025.11.20 14:40 | t/p | 1104 | 0.10 | 102.457 | 98.857 | 102.457 | 95.17 | 19130.79 |
| 3372 | 2025.11.20 16:00 | sell | 1132 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 3373 | 2025.11.20 16:00 | modify | 1132 | 0.10 | 102.126 | 104.226 | 100.626 | ||
| 3374 | 2025.11.20 20:00 | sell | 1133 | 0.10 | 101.712 | 0.000 | 0.000 | ||
| 3375 | 2025.11.20 20:00 | modify | 1133 | 0.10 | 101.712 | 103.812 | 100.212 | ||
| 3376 | 2025.11.21 00:00 | sell | 1134 | 0.10 | 101.496 | 0.000 | 0.000 | ||
| 3377 | 2025.11.21 00:00 | modify | 1134 | 0.10 | 101.496 | 103.596 | 99.996 | ||
| 3378 | 2025.11.21 04:00 | sell | 1135 | 0.10 | 101.416 | 0.000 | 0.000 | ||
| 3379 | 2025.11.21 04:00 | modify | 1135 | 0.10 | 101.416 | 103.516 | 99.916 | ||
| 3380 | 2025.11.21 08:00 | buy | 1136 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 3381 | 2025.11.21 08:00 | modify | 1136 | 0.10 | 100.910 | 98.810 | 102.410 | ||
| 3382 | 2025.11.21 12:00 | buy | 1137 | 0.10 | 100.899 | 0.000 | 0.000 | ||
| 3383 | 2025.11.21 12:00 | modify | 1137 | 0.10 | 100.899 | 98.799 | 102.399 | ||
| 3384 | 2025.11.21 15:30 | t/p | 1132 | 0.10 | 100.626 | 104.226 | 100.626 | 93.85 | 19224.64 |
| 3385 | 2025.11.21 15:40 | t/p | 1128 | 0.10 | 100.396 | 103.996 | 100.396 | 93.85 | 19318.49 |
| 3386 | 2025.11.21 15:40 | t/p | 1129 | 0.10 | 100.533 | 104.133 | 100.533 | 93.85 | 19412.33 |
| 3387 | 2025.11.21 15:40 | t/p | 1130 | 0.10 | 100.461 | 104.061 | 100.461 | 93.85 | 19506.18 |
| 3388 | 2025.11.21 15:40 | t/p | 1131 | 0.10 | 100.498 | 104.098 | 100.498 | 93.85 | 19600.03 |
| 3389 | 2025.11.21 16:00 | buy | 1138 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 3390 | 2025.11.21 16:00 | modify | 1138 | 0.10 | 100.728 | 98.628 | 102.228 | ||
| 3391 | 2025.11.21 20:00 | buy | 1139 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 3392 | 2025.11.21 20:00 | modify | 1139 | 0.10 | 100.947 | 98.847 | 102.447 | ||
| 3393 | 2025.11.24 00:00 | buy | 1140 | 0.10 | 101.274 | 0.000 | 0.000 | ||
| 3394 | 2025.11.24 00:00 | modify | 1140 | 0.10 | 101.274 | 99.174 | 102.774 | ||
| 3395 | 2025.11.24 04:00 | sell | 1141 | 0.10 | 101.207 | 0.000 | 0.000 | ||
| 3396 | 2025.11.24 04:00 | modify | 1141 | 0.10 | 101.207 | 103.307 | 99.707 | ||
| 3397 | 2025.11.24 08:00 | sell | 1142 | 0.10 | 101.328 | 0.000 | 0.000 | ||
| 3398 | 2025.11.24 08:00 | modify | 1142 | 0.10 | 101.328 | 103.428 | 99.828 | ||
| 3399 | 2025.11.24 12:00 | buy | 1143 | 0.10 | 101.195 | 0.000 | 0.000 | ||
| 3400 | 2025.11.24 12:00 | modify | 1143 | 0.10 | 101.195 | 99.095 | 102.695 | ||
| 3401 | 2025.11.24 16:00 | sell | 1144 | 0.10 | 101.256 | 0.000 | 0.000 | ||
| 3402 | 2025.11.24 16:00 | modify | 1144 | 0.10 | 101.256 | 103.356 | 99.756 | ||
| 3403 | 2025.11.24 20:00 | close | 1098 | 0.10 | 101.315 | 103.224 | 99.624 | -19.64 | 19580.38 |
| 3404 | 2025.11.24 20:00 | sell | 1145 | 0.10 | 101.285 | 0.000 | 0.000 | ||
| 3405 | 2025.11.24 20:00 | modify | 1145 | 0.10 | 101.285 | 103.385 | 99.785 | ||
| 3406 | 2025.11.25 00:00 | close | 1099 | 0.10 | 101.471 | 103.569 | 99.969 | -8.56 | 19571.83 |
| 3407 | 2025.11.25 00:00 | sell | 1146 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 3408 | 2025.11.25 00:00 | modify | 1146 | 0.10 | 101.441 | 103.541 | 99.941 | ||
| 3409 | 2025.11.25 04:00 | close | 1101 | 0.10 | 101.201 | 103.647 | 100.047 | 13.40 | 19585.23 |
| 3410 | 2025.11.25 04:00 | sell | 1147 | 0.10 | 101.171 | 0.000 | 0.000 | ||
| 3411 | 2025.11.25 04:00 | modify | 1147 | 0.10 | 101.171 | 103.271 | 99.671 | ||
| 3412 | 2025.11.25 08:00 | close | 1102 | 0.10 | 101.118 | 103.141 | 99.541 | -13.30 | 19571.94 |
| 3413 | 2025.11.25 08:00 | buy | 1148 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 3414 | 2025.11.25 08:00 | modify | 1148 | 0.10 | 101.118 | 99.018 | 102.618 | ||
| 3415 | 2025.11.25 12:00 | close | 1105 | 0.10 | 100.916 | 103.195 | 99.595 | 3.71 | 19575.65 |
| 3416 | 2025.11.25 12:00 | buy | 1149 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 3417 | 2025.11.25 12:00 | modify | 1149 | 0.10 | 100.916 | 98.816 | 102.416 | ||
| 3418 | 2025.11.25 16:00 | close | 1106 | 0.10 | 100.700 | 103.082 | 99.482 | 10.21 | 19585.85 |
| 3419 | 2025.11.25 16:00 | buy | 1150 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 3420 | 2025.11.25 16:00 | modify | 1150 | 0.10 | 100.700 | 98.600 | 102.200 | ||
| 3421 | 2025.11.25 20:00 | close | 1108 | 0.10 | 100.878 | 99.024 | 102.624 | -14.82 | 19571.03 |
| 3422 | 2025.11.25 20:00 | buy | 1151 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 3423 | 2025.11.25 20:00 | modify | 1151 | 0.10 | 100.908 | 98.808 | 102.408 | ||
| 3424 | 2025.11.26 00:00 | close | 1109 | 0.10 | 101.063 | 98.981 | 102.581 | -0.35 | 19570.68 |
| 3425 | 2025.11.26 00:00 | buy | 1152 | 0.10 | 101.093 | 0.000 | 0.000 | ||
| 3426 | 2025.11.26 00:00 | modify | 1152 | 0.10 | 101.093 | 98.993 | 102.593 | ||
| 3427 | 2025.11.26 04:00 | close | 1110 | 0.10 | 101.343 | 98.918 | 102.518 | 21.23 | 19591.91 |
| 3428 | 2025.11.26 04:00 | sell | 1153 | 0.10 | 101.343 | 0.000 | 0.000 | ||
| 3429 | 2025.11.26 04:00 | modify | 1153 | 0.10 | 101.343 | 103.443 | 99.843 | ||
| 3430 | 2025.11.26 08:00 | close | 1112 | 0.10 | 101.668 | 99.039 | 102.639 | 34.11 | 19626.02 |
| 3431 | 2025.11.26 08:00 | sell | 1154 | 0.10 | 101.668 | 0.000 | 0.000 | ||
| 3432 | 2025.11.26 08:00 | modify | 1154 | 0.10 | 101.668 | 103.768 | 100.168 | ||
| 3433 | 2025.11.26 12:00 | close | 1114 | 0.10 | 101.570 | 98.940 | 102.540 | 34.17 | 19660.19 |
| 3434 | 2025.11.26 12:00 | sell | 1155 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 3435 | 2025.11.26 12:00 | modify | 1155 | 0.10 | 101.570 | 103.670 | 100.070 | ||
| 3436 | 2025.11.26 16:00 | close | 1119 | 0.10 | 101.817 | 99.000 | 102.600 | 45.89 | 19706.08 |
| 3437 | 2025.11.26 16:00 | sell | 1156 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 3438 | 2025.11.26 16:00 | modify | 1156 | 0.10 | 101.817 | 103.917 | 100.317 | ||
| 3439 | 2025.11.26 20:00 | close | 1121 | 0.10 | 102.019 | 103.453 | 99.853 | -48.79 | 19657.29 |
| 3440 | 2025.11.26 20:00 | sell | 1157 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 3441 | 2025.11.26 20:00 | modify | 1157 | 0.10 | 101.989 | 104.089 | 100.489 | ||
| 3442 | 2025.11.27 00:00 | close | 1122 | 0.10 | 101.937 | 103.325 | 99.725 | -53.39 | 19603.90 |
| 3443 | 2025.11.27 00:00 | sell | 1158 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 3444 | 2025.11.27 00:00 | modify | 1158 | 0.10 | 101.907 | 104.007 | 100.407 | ||
| 3445 | 2025.11.27 04:00 | close | 1124 | 0.10 | 101.952 | 98.903 | 102.503 | 60.71 | 19664.61 |
| 3446 | 2025.11.27 04:00 | sell | 1159 | 0.10 | 101.952 | 0.000 | 0.000 | ||
| 3447 | 2025.11.27 04:00 | modify | 1159 | 0.10 | 101.952 | 104.052 | 100.452 | ||
| 3448 | 2025.11.27 08:00 | close | 1125 | 0.10 | 102.004 | 103.401 | 99.801 | -52.82 | 19611.79 |
| 3449 | 2025.11.27 08:00 | sell | 1160 | 0.10 | 101.974 | 0.000 | 0.000 | ||
| 3450 | 2025.11.27 08:00 | modify | 1160 | 0.10 | 101.974 | 104.074 | 100.474 | ||
| 3451 | 2025.11.27 12:00 | close | 1126 | 0.10 | 102.059 | 103.279 | 99.679 | -63.99 | 19547.81 |
| 3452 | 2025.11.27 12:00 | sell | 1161 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 3453 | 2025.11.27 12:00 | modify | 1161 | 0.10 | 102.029 | 104.129 | 100.529 | ||
| 3454 | 2025.11.27 16:00 | close | 1127 | 0.10 | 102.154 | 103.604 | 100.004 | -49.48 | 19498.33 |
| 3455 | 2025.11.27 16:00 | sell | 1162 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 3456 | 2025.11.27 16:00 | modify | 1162 | 0.10 | 102.124 | 104.224 | 100.624 | ||
| 3457 | 2025.11.27 20:00 | close | 1133 | 0.10 | 102.117 | 103.812 | 100.212 | -31.46 | 19466.87 |
| 3458 | 2025.11.27 20:00 | sell | 1163 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 3459 | 2025.11.27 20:00 | modify | 1163 | 0.10 | 102.087 | 104.187 | 100.587 | ||
| 3460 | 2025.11.28 00:00 | close | 1134 | 0.10 | 102.179 | 103.596 | 99.996 | -49.02 | 19417.84 |
| 3461 | 2025.11.28 00:00 | sell | 1164 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 3462 | 2025.11.28 00:00 | modify | 1164 | 0.10 | 102.149 | 104.249 | 100.649 | ||
| 3463 | 2025.11.28 00:30 | t/p | 1138 | 0.10 | 102.228 | 98.628 | 102.228 | 95.25 | 19513.09 |
| 3464 | 2025.11.28 00:30 | t/p | 1150 | 0.10 | 102.200 | 98.600 | 102.200 | 95.09 | 19608.19 |
| 3465 | 2025.11.28 04:00 | sell | 1165 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 3466 | 2025.11.28 04:00 | modify | 1165 | 0.10 | 102.097 | 104.197 | 100.597 | ||
| 3467 | 2025.11.28 08:00 | sell | 1166 | 0.10 | 101.938 | 0.000 | 0.000 | ||
| 3468 | 2025.11.28 08:00 | modify | 1166 | 0.10 | 101.938 | 104.038 | 100.438 | ||
| 3469 | 2025.11.28 12:00 | close | 1135 | 0.10 | 101.926 | 103.516 | 99.916 | -38.09 | 19570.09 |
| 3470 | 2025.11.28 12:00 | sell | 1167 | 0.10 | 101.896 | 0.000 | 0.000 | ||
| 3471 | 2025.11.28 12:00 | modify | 1167 | 0.10 | 101.896 | 103.996 | 100.396 | ||
| 3472 | 2025.11.28 16:00 | close | 1136 | 0.10 | 102.322 | 98.810 | 102.410 | 89.69 | 19659.78 |
| 3473 | 2025.11.28 16:00 | sell | 1168 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 3474 | 2025.11.28 16:00 | modify | 1168 | 0.10 | 102.322 | 104.422 | 100.822 | ||
| 3475 | 2025.11.28 20:00 | close | 1137 | 0.10 | 102.259 | 98.799 | 102.399 | 86.41 | 19746.19 |
| 3476 | 2025.11.28 20:00 | sell | 1169 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 3477 | 2025.11.28 20:00 | modify | 1169 | 0.10 | 102.259 | 104.359 | 100.759 | ||
| 3478 | 2025.12.01 00:00 | close | 1139 | 0.10 | 102.140 | 98.847 | 102.447 | 75.94 | 19822.13 |
| 3479 | 2025.12.01 00:00 | buy | 1170 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 3480 | 2025.12.01 00:00 | modify | 1170 | 0.10 | 102.170 | 100.070 | 103.670 | ||
| 3481 | 2025.12.01 04:00 | close | 1140 | 0.10 | 101.782 | 99.174 | 102.774 | 32.62 | 19854.76 |
| 3482 | 2025.12.01 04:00 | buy | 1171 | 0.10 | 101.812 | 0.000 | 0.000 | ||
| 3483 | 2025.12.01 04:00 | modify | 1171 | 0.10 | 101.812 | 99.712 | 103.312 | ||
| 3484 | 2025.12.01 08:00 | close | 1141 | 0.10 | 101.799 | 103.307 | 99.707 | -43.27 | 19811.48 |
| 3485 | 2025.12.01 08:00 | buy | 1172 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 3486 | 2025.12.01 08:00 | modify | 1172 | 0.10 | 101.799 | 99.699 | 103.299 | ||
| 3487 | 2025.12.01 12:00 | close | 1142 | 0.10 | 101.686 | 103.428 | 99.828 | -28.50 | 19782.98 |
| 3488 | 2025.12.01 12:00 | buy | 1173 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 3489 | 2025.12.01 12:00 | modify | 1173 | 0.10 | 101.686 | 99.586 | 103.186 | ||
| 3490 | 2025.12.01 16:00 | close | 1143 | 0.10 | 101.651 | 99.095 | 102.695 | 29.34 | 19812.32 |
| 3491 | 2025.12.01 16:00 | buy | 1174 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 3492 | 2025.12.01 16:00 | modify | 1174 | 0.10 | 101.681 | 99.581 | 103.181 | ||
| 3493 | 2025.12.01 20:00 | close | 1144 | 0.10 | 101.755 | 103.356 | 99.756 | -37.40 | 19774.91 |
| 3494 | 2025.12.01 20:00 | buy | 1175 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 3495 | 2025.12.01 20:00 | modify | 1175 | 0.10 | 101.755 | 99.655 | 103.255 | ||
| 3496 | 2025.12.02 00:00 | close | 1145 | 0.10 | 101.792 | 103.385 | 99.785 | -38.76 | 19736.15 |
| 3497 | 2025.12.02 00:00 | buy | 1176 | 0.10 | 101.792 | 0.000 | 0.000 | ||
| 3498 | 2025.12.02 00:00 | modify | 1176 | 0.10 | 101.792 | 99.692 | 103.292 | ||
| 3499 | 2025.12.02 04:00 | close | 1146 | 0.10 | 101.982 | 103.541 | 99.941 | -40.05 | 19696.10 |
| 3500 | 2025.12.02 04:00 | buy | 1177 | 0.10 | 101.982 | 0.000 | 0.000 | ||
| 3501 | 2025.12.02 04:00 | modify | 1177 | 0.10 | 101.982 | 99.882 | 103.482 | ||
| 3502 | 2025.12.02 08:00 | close | 1147 | 0.10 | 102.139 | 103.271 | 99.671 | -67.01 | 19629.08 |
| 3503 | 2025.12.02 08:00 | sell | 1178 | 0.10 | 102.109 | 0.000 | 0.000 | ||
| 3504 | 2025.12.02 08:00 | modify | 1178 | 0.10 | 102.109 | 104.209 | 100.609 | ||
| 3505 | 2025.12.02 12:00 | close | 1148 | 0.10 | 102.104 | 99.018 | 102.618 | 62.80 | 19691.88 |
| 3506 | 2025.12.02 12:00 | sell | 1179 | 0.10 | 102.104 | 0.000 | 0.000 | ||
| 3507 | 2025.12.02 12:00 | modify | 1179 | 0.10 | 102.104 | 104.204 | 100.604 | ||
| 3508 | 2025.12.02 14:05 | t/p | 1149 | 0.10 | 102.416 | 98.816 | 102.416 | 95.25 | 19787.14 |
| 3509 | 2025.12.02 14:05 | t/p | 1151 | 0.10 | 102.408 | 98.808 | 102.408 | 95.24 | 19882.38 |
| 3510 | 2025.12.02 16:00 | sell | 1180 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 3511 | 2025.12.02 16:00 | modify | 1180 | 0.10 | 102.402 | 104.502 | 100.902 | ||
| 3512 | 2025.12.02 20:00 | sell | 1181 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 3513 | 2025.12.02 20:00 | modify | 1181 | 0.10 | 102.339 | 104.439 | 100.839 | ||
| 3514 | 2025.12.03 00:00 | close | 1152 | 0.10 | 102.393 | 98.993 | 102.593 | 82.63 | 19965.01 |
| 3515 | 2025.12.03 00:00 | sell | 1182 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 3516 | 2025.12.03 00:00 | modify | 1182 | 0.10 | 102.393 | 104.493 | 100.893 | ||
| 3517 | 2025.12.03 04:00 | close | 1153 | 0.10 | 102.434 | 103.443 | 99.843 | -74.77 | 19890.23 |
| 3518 | 2025.12.03 04:00 | sell | 1183 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 3519 | 2025.12.03 04:00 | modify | 1183 | 0.10 | 102.404 | 104.504 | 100.904 | ||
| 3520 | 2025.12.03 08:00 | close | 1154 | 0.10 | 102.428 | 103.768 | 100.168 | -53.87 | 19836.36 |
| 3521 | 2025.12.03 08:00 | sell | 1184 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 3522 | 2025.12.03 08:00 | modify | 1184 | 0.10 | 102.398 | 104.498 | 100.898 | ||
| 3523 | 2025.12.03 12:00 | close | 1155 | 0.10 | 102.437 | 103.670 | 100.070 | -60.63 | 19775.72 |
| 3524 | 2025.12.03 12:00 | sell | 1185 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 3525 | 2025.12.03 12:00 | modify | 1185 | 0.10 | 102.407 | 104.507 | 100.907 | ||
| 3526 | 2025.12.03 16:00 | close | 1156 | 0.10 | 102.437 | 103.917 | 100.317 | -45.04 | 19730.68 |
| 3527 | 2025.12.03 16:00 | buy | 1186 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 3528 | 2025.12.03 16:00 | modify | 1186 | 0.10 | 102.437 | 100.337 | 103.937 | ||
| 3529 | 2025.12.03 20:00 | close | 1157 | 0.10 | 102.441 | 104.089 | 100.489 | -34.43 | 19696.24 |
| 3530 | 2025.12.03 20:00 | buy | 1187 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 3531 | 2025.12.03 20:00 | modify | 1187 | 0.10 | 102.441 | 100.341 | 103.941 | ||
| 3532 | 2025.12.04 00:00 | close | 1158 | 0.10 | 102.465 | 104.007 | 100.407 | -41.13 | 19655.11 |
| 3533 | 2025.12.04 00:00 | sell | 1188 | 0.10 | 102.435 | 0.000 | 0.000 | ||
| 3534 | 2025.12.04 00:00 | modify | 1188 | 0.10 | 102.435 | 104.535 | 100.935 | ||
| 3535 | 2025.12.04 04:00 | close | 1159 | 0.10 | 102.729 | 104.052 | 100.452 | -54.94 | 19600.16 |
| 3536 | 2025.12.04 04:00 | sell | 1189 | 0.10 | 102.699 | 0.000 | 0.000 | ||
| 3537 | 2025.12.04 04:00 | modify | 1189 | 0.10 | 102.699 | 104.799 | 101.199 | ||
| 3538 | 2025.12.04 08:00 | close | 1160 | 0.10 | 102.733 | 104.074 | 100.474 | -53.82 | 19546.34 |
| 3539 | 2025.12.04 08:00 | sell | 1190 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 3540 | 2025.12.04 08:00 | modify | 1190 | 0.10 | 102.703 | 104.803 | 101.203 | ||
| 3541 | 2025.12.04 12:00 | close | 1161 | 0.10 | 102.196 | 104.129 | 100.529 | -16.44 | 19529.89 |
| 3542 | 2025.12.04 12:00 | sell | 1191 | 0.10 | 102.166 | 0.000 | 0.000 | ||
| 3543 | 2025.12.04 12:00 | modify | 1191 | 0.10 | 102.166 | 104.266 | 100.666 | ||
| 3544 | 2025.12.04 16:00 | close | 1162 | 0.10 | 102.390 | 104.224 | 100.624 | -22.69 | 19507.20 |
| 3545 | 2025.12.04 16:00 | sell | 1192 | 0.10 | 102.360 | 0.000 | 0.000 | ||
| 3546 | 2025.12.04 16:00 | modify | 1192 | 0.10 | 102.360 | 104.460 | 100.860 | ||
| 3547 | 2025.12.04 20:00 | close | 1163 | 0.10 | 102.551 | 104.187 | 100.587 | -35.19 | 19472.00 |
| 3548 | 2025.12.04 20:00 | sell | 1193 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 3549 | 2025.12.04 20:00 | modify | 1193 | 0.10 | 102.521 | 104.621 | 101.021 | ||
| 3550 | 2025.12.05 00:00 | close | 1164 | 0.10 | 102.517 | 104.249 | 100.649 | -29.13 | 19442.87 |
| 3551 | 2025.12.05 00:00 | sell | 1194 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 3552 | 2025.12.05 00:00 | modify | 1194 | 0.10 | 102.487 | 104.587 | 100.987 | ||
| 3553 | 2025.12.05 04:00 | close | 1165 | 0.10 | 102.633 | 104.197 | 100.597 | -39.73 | 19403.13 |
| 3554 | 2025.12.05 04:00 | sell | 1195 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 3555 | 2025.12.05 04:00 | modify | 1195 | 0.10 | 102.603 | 104.703 | 101.103 | ||
| 3556 | 2025.12.05 08:00 | close | 1166 | 0.10 | 102.472 | 104.038 | 100.438 | -39.61 | 19363.52 |
| 3557 | 2025.12.05 08:00 | sell | 1196 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 3558 | 2025.12.05 08:00 | modify | 1196 | 0.10 | 102.442 | 104.542 | 100.942 | ||
| 3559 | 2025.12.05 12:00 | close | 1167 | 0.10 | 102.886 | 103.996 | 100.396 | -68.40 | 19295.11 |
| 3560 | 2025.12.05 12:00 | sell | 1197 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 3561 | 2025.12.05 12:00 | modify | 1197 | 0.10 | 102.856 | 104.956 | 101.356 | ||
| 3562 | 2025.12.05 15:40 | t/p | 1173 | 0.10 | 103.186 | 99.586 | 103.186 | 95.17 | 19390.29 |
| 3563 | 2025.12.05 15:40 | t/p | 1174 | 0.10 | 103.181 | 99.581 | 103.181 | 95.17 | 19485.46 |
| 3564 | 2025.12.05 16:00 | sell | 1198 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 3565 | 2025.12.05 16:00 | modify | 1198 | 0.10 | 103.123 | 105.223 | 101.623 | ||
| 3566 | 2025.12.05 20:00 | sell | 1199 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 3567 | 2025.12.05 20:00 | modify | 1199 | 0.10 | 103.099 | 105.199 | 101.599 | ||
| 3568 | 2025.12.08 00:00 | close | 1168 | 0.10 | 103.078 | 104.422 | 100.822 | -54.48 | 19430.98 |
| 3569 | 2025.12.08 00:00 | sell | 1200 | 0.10 | 103.048 | 0.000 | 0.000 | ||
| 3570 | 2025.12.08 00:00 | modify | 1200 | 0.10 | 103.048 | 105.148 | 101.548 | ||
| 3571 | 2025.12.08 04:00 | close | 1169 | 0.10 | 103.057 | 104.359 | 100.759 | -57.12 | 19373.86 |
| 3572 | 2025.12.08 04:00 | sell | 1201 | 0.10 | 103.027 | 0.000 | 0.000 | ||
| 3573 | 2025.12.08 04:00 | modify | 1201 | 0.10 | 103.027 | 105.127 | 101.527 | ||
| 3574 | 2025.12.08 08:00 | close | 1170 | 0.10 | 103.115 | 100.070 | 103.670 | 60.21 | 19434.07 |
| 3575 | 2025.12.08 08:00 | sell | 1202 | 0.10 | 103.115 | 0.000 | 0.000 | ||
| 3576 | 2025.12.08 08:00 | modify | 1202 | 0.10 | 103.115 | 105.215 | 101.615 | ||
| 3577 | 2025.12.08 12:00 | close | 1171 | 0.10 | 103.205 | 99.712 | 103.312 | 88.49 | 19522.56 |
| 3578 | 2025.12.08 12:00 | sell | 1203 | 0.10 | 103.205 | 0.000 | 0.000 | ||
| 3579 | 2025.12.08 12:00 | modify | 1203 | 0.10 | 103.205 | 105.305 | 101.705 | ||
| 3580 | 2025.12.08 12:30 | t/p | 1175 | 0.10 | 103.255 | 99.655 | 103.255 | 95.25 | 19617.82 |
| 3581 | 2025.12.08 12:40 | t/p | 1176 | 0.10 | 103.292 | 99.692 | 103.292 | 95.17 | 19712.99 |
| 3582 | 2025.12.08 13:40 | t/p | 1172 | 0.10 | 103.299 | 99.699 | 103.299 | 95.25 | 19808.24 |
| 3583 | 2025.12.08 16:00 | sell | 1204 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 3584 | 2025.12.08 16:00 | modify | 1204 | 0.10 | 103.142 | 105.242 | 101.642 | ||
| 3585 | 2025.12.08 20:00 | sell | 1205 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 3586 | 2025.12.08 20:00 | modify | 1205 | 0.10 | 103.260 | 105.360 | 101.760 | ||
| 3587 | 2025.12.09 00:00 | sell | 1206 | 0.10 | 103.278 | 0.000 | 0.000 | ||
| 3588 | 2025.12.09 00:00 | modify | 1206 | 0.10 | 103.278 | 105.378 | 101.778 | ||
| 3589 | 2025.12.09 04:00 | close | 1177 | 0.10 | 103.245 | 99.882 | 103.482 | 80.29 | 19888.53 |
| 3590 | 2025.12.09 04:00 | sell | 1207 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 3591 | 2025.12.09 04:00 | modify | 1207 | 0.10 | 103.245 | 105.345 | 101.745 | ||
| 3592 | 2025.12.09 08:00 | close | 1178 | 0.10 | 103.702 | 104.209 | 100.609 | -106.46 | 19782.07 |
| 3593 | 2025.12.09 08:00 | sell | 1208 | 0.10 | 103.672 | 0.000 | 0.000 | ||
| 3594 | 2025.12.09 08:00 | modify | 1208 | 0.10 | 103.672 | 105.772 | 102.172 | ||
| 3595 | 2025.12.09 12:00 | close | 1179 | 0.10 | 103.711 | 104.204 | 100.604 | -107.34 | 19674.72 |
| 3596 | 2025.12.09 12:00 | sell | 1209 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 3597 | 2025.12.09 12:00 | modify | 1209 | 0.10 | 103.681 | 105.781 | 102.181 | ||
| 3598 | 2025.12.09 14:40 | t/p | 1186 | 0.10 | 103.937 | 100.337 | 103.937 | 95.17 | 19769.89 |
| 3599 | 2025.12.09 14:40 | t/p | 1187 | 0.10 | 103.941 | 100.341 | 103.941 | 95.17 | 19865.07 |
| 3600 | 2025.12.09 15:40 | s/l | 1191 | 0.10 | 104.266 | 104.266 | 100.666 | -135.10 | 19729.96 |
| 3601 | 2025.12.09 16:00 | sell | 1210 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 3602 | 2025.12.09 16:00 | modify | 1210 | 0.10 | 104.217 | 106.317 | 102.717 | ||
| 3603 | 2025.12.09 20:00 | sell | 1211 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 3604 | 2025.12.09 20:00 | modify | 1211 | 0.10 | 104.126 | 106.226 | 102.626 | ||
| 3605 | 2025.12.10 00:00 | sell | 1212 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 3606 | 2025.12.10 00:00 | modify | 1212 | 0.10 | 104.109 | 106.209 | 102.609 | ||
| 3607 | 2025.12.10 04:00 | close | 1180 | 0.10 | 103.964 | 104.502 | 100.902 | -105.36 | 19624.61 |
| 3608 | 2025.12.10 04:00 | sell | 1213 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 3609 | 2025.12.10 04:00 | modify | 1213 | 0.10 | 103.934 | 106.034 | 102.434 | ||
| 3610 | 2025.12.10 08:00 | close | 1181 | 0.10 | 104.160 | 104.439 | 100.839 | -121.70 | 19502.91 |
| 3611 | 2025.12.10 08:00 | sell | 1214 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 3612 | 2025.12.10 08:00 | modify | 1214 | 0.10 | 104.130 | 106.230 | 102.630 | ||
| 3613 | 2025.12.10 12:00 | close | 1182 | 0.10 | 104.198 | 104.493 | 100.893 | -119.85 | 19383.05 |
| 3614 | 2025.12.10 12:00 | sell | 1215 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 3615 | 2025.12.10 12:00 | modify | 1215 | 0.10 | 104.168 | 106.268 | 102.668 | ||
| 3616 | 2025.12.10 16:00 | close | 1183 | 0.10 | 103.877 | 104.504 | 100.904 | -98.88 | 19284.17 |
| 3617 | 2025.12.10 16:00 | sell | 1216 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 3618 | 2025.12.10 16:00 | modify | 1216 | 0.10 | 103.847 | 105.947 | 102.347 | ||
| 3619 | 2025.12.10 20:00 | close | 1184 | 0.10 | 104.205 | 104.498 | 100.898 | -119.97 | 19164.19 |
| 3620 | 2025.12.10 20:00 | sell | 1217 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 3621 | 2025.12.10 20:00 | modify | 1217 | 0.10 | 104.175 | 106.275 | 102.675 | ||
| 3622 | 2025.12.11 00:00 | close | 1185 | 0.10 | 103.971 | 104.507 | 100.907 | -107.17 | 19057.03 |
| 3623 | 2025.12.11 00:00 | sell | 1218 | 0.10 | 103.941 | 0.000 | 0.000 | ||
| 3624 | 2025.12.11 00:00 | modify | 1218 | 0.10 | 103.941 | 106.041 | 102.441 | ||
| 3625 | 2025.12.11 04:00 | close | 1188 | 0.10 | 103.362 | 104.535 | 100.935 | -64.41 | 18992.61 |
| 3626 | 2025.12.11 04:00 | buy | 1219 | 0.10 | 103.362 | 0.000 | 0.000 | ||
| 3627 | 2025.12.11 04:00 | modify | 1219 | 0.10 | 103.362 | 101.262 | 104.862 | ||
| 3628 | 2025.12.11 08:00 | close | 1189 | 0.10 | 103.675 | 104.799 | 101.199 | -67.51 | 18925.10 |
| 3629 | 2025.12.11 08:00 | buy | 1220 | 0.10 | 103.675 | 0.000 | 0.000 | ||
| 3630 | 2025.12.11 08:00 | modify | 1220 | 0.10 | 103.675 | 101.575 | 105.175 | ||
| 3631 | 2025.12.11 12:00 | close | 1190 | 0.10 | 103.735 | 104.803 | 101.203 | -71.05 | 18854.04 |
| 3632 | 2025.12.11 12:00 | buy | 1221 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 3633 | 2025.12.11 12:00 | modify | 1221 | 0.10 | 103.735 | 101.635 | 105.235 | ||
| 3634 | 2025.12.11 16:00 | close | 1192 | 0.10 | 103.562 | 104.460 | 100.860 | -81.78 | 18772.26 |
| 3635 | 2025.12.11 16:00 | buy | 1222 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 3636 | 2025.12.11 16:00 | modify | 1222 | 0.10 | 103.562 | 101.462 | 105.062 | ||
| 3637 | 2025.12.11 20:00 | close | 1193 | 0.10 | 103.746 | 104.621 | 101.021 | -83.23 | 18689.02 |
| 3638 | 2025.12.11 20:00 | buy | 1223 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 3639 | 2025.12.11 20:00 | modify | 1223 | 0.10 | 103.746 | 101.646 | 105.246 | ||
| 3640 | 2025.12.12 00:00 | close | 1194 | 0.10 | 103.629 | 104.587 | 100.987 | -77.99 | 18611.03 |
| 3641 | 2025.12.12 00:00 | buy | 1224 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 3642 | 2025.12.12 00:00 | modify | 1224 | 0.10 | 103.629 | 101.529 | 105.129 | ||
| 3643 | 2025.12.12 04:00 | close | 1195 | 0.10 | 103.800 | 104.703 | 101.103 | -81.46 | 18529.56 |
| 3644 | 2025.12.12 04:00 | sell | 1225 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 3645 | 2025.12.12 04:00 | modify | 1225 | 0.10 | 103.770 | 105.870 | 102.270 | ||
| 3646 | 2025.12.12 08:00 | close | 1196 | 0.10 | 103.831 | 104.542 | 100.942 | -93.58 | 18435.98 |
| 3647 | 2025.12.12 08:00 | sell | 1226 | 0.10 | 103.801 | 0.000 | 0.000 | ||
| 3648 | 2025.12.12 08:00 | modify | 1226 | 0.10 | 103.801 | 105.901 | 102.301 | ||
| 3649 | 2025.12.12 12:00 | close | 1197 | 0.10 | 103.968 | 104.956 | 101.356 | -76.10 | 18359.87 |
| 3650 | 2025.12.12 12:00 | sell | 1227 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 3651 | 2025.12.12 12:00 | modify | 1227 | 0.10 | 103.938 | 106.038 | 102.438 | ||
| 3652 | 2025.12.12 16:00 | close | 1198 | 0.10 | 103.582 | 105.223 | 101.623 | -34.87 | 18325.00 |
| 3653 | 2025.12.12 16:00 | sell | 1228 | 0.10 | 103.552 | 0.000 | 0.000 | ||
| 3654 | 2025.12.12 16:00 | modify | 1228 | 0.10 | 103.552 | 105.652 | 102.052 | ||
| 3655 | 2025.12.12 20:00 | close | 1199 | 0.10 | 103.738 | 105.199 | 101.599 | -46.24 | 18278.75 |
| 3656 | 2025.12.12 20:00 | buy | 1229 | 0.10 | 103.738 | 0.000 | 0.000 | ||
| 3657 | 2025.12.12 20:00 | modify | 1229 | 0.10 | 103.738 | 101.638 | 105.238 | ||
| 3658 | 2025.12.15 00:00 | close | 1200 | 0.10 | 103.641 | 105.148 | 101.548 | -43.34 | 18235.41 |
| 3659 | 2025.12.15 00:00 | buy | 1230 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 3660 | 2025.12.15 00:00 | modify | 1230 | 0.10 | 103.641 | 101.541 | 105.141 | ||
| 3661 | 2025.12.15 04:00 | close | 1201 | 0.10 | 103.296 | 105.127 | 101.527 | -22.88 | 18212.52 |
| 3662 | 2025.12.15 04:00 | buy | 1231 | 0.10 | 103.296 | 0.000 | 0.000 | ||
| 3663 | 2025.12.15 04:00 | modify | 1231 | 0.10 | 103.296 | 101.196 | 104.796 | ||
| 3664 | 2025.12.15 08:00 | close | 1202 | 0.10 | 103.233 | 105.215 | 101.615 | -13.35 | 18199.17 |
| 3665 | 2025.12.15 08:00 | buy | 1232 | 0.10 | 103.233 | 0.000 | 0.000 | ||
| 3666 | 2025.12.15 08:00 | modify | 1232 | 0.10 | 103.233 | 101.133 | 104.733 | ||
| 3667 | 2025.12.15 12:00 | close | 1203 | 0.10 | 103.053 | 105.305 | 101.705 | 3.69 | 18202.85 |
| 3668 | 2025.12.15 12:00 | buy | 1233 | 0.10 | 103.053 | 0.000 | 0.000 | ||
| 3669 | 2025.12.15 12:00 | modify | 1233 | 0.10 | 103.053 | 100.953 | 104.553 | ||
| 3670 | 2025.12.15 16:00 | close | 1204 | 0.10 | 103.227 | 105.242 | 101.642 | -11.26 | 18191.59 |
| 3671 | 2025.12.15 16:00 | buy | 1234 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 3672 | 2025.12.15 16:00 | modify | 1234 | 0.10 | 103.227 | 101.127 | 104.727 | ||
| 3673 | 2025.12.15 20:00 | close | 1205 | 0.10 | 103.146 | 105.360 | 101.760 | 1.29 | 18192.87 |
| 3674 | 2025.12.15 20:00 | buy | 1235 | 0.10 | 103.146 | 0.000 | 0.000 | ||
| 3675 | 2025.12.15 20:00 | modify | 1235 | 0.10 | 103.146 | 101.046 | 104.646 | ||
| 3676 | 2025.12.16 00:00 | close | 1206 | 0.10 | 102.996 | 105.378 | 101.778 | 11.90 | 18204.77 |
| 3677 | 2025.12.16 00:00 | buy | 1236 | 0.10 | 102.996 | 0.000 | 0.000 | ||
| 3678 | 2025.12.16 00:00 | modify | 1236 | 0.10 | 102.996 | 100.896 | 104.496 | ||
| 3679 | 2025.12.16 00:40 | t/p | 1210 | 0.10 | 102.717 | 106.317 | 102.717 | 88.78 | 18293.54 |
| 3680 | 2025.12.16 01:40 | t/p | 1211 | 0.10 | 102.626 | 106.226 | 102.626 | 88.79 | 18382.33 |
| 3681 | 2025.12.16 01:40 | t/p | 1212 | 0.10 | 102.609 | 106.209 | 102.609 | 89.63 | 18471.96 |
| 3682 | 2025.12.16 01:40 | t/p | 1214 | 0.10 | 102.630 | 106.230 | 102.630 | 89.63 | 18561.58 |
| 3683 | 2025.12.16 01:40 | t/p | 1215 | 0.10 | 102.668 | 106.268 | 102.668 | 89.63 | 18651.21 |
| 3684 | 2025.12.16 01:40 | t/p | 1217 | 0.10 | 102.675 | 106.275 | 102.675 | 89.63 | 18740.84 |
| 3685 | 2025.12.16 04:00 | buy | 1237 | 0.10 | 102.802 | 0.000 | 0.000 | ||
| 3686 | 2025.12.16 04:00 | modify | 1237 | 0.10 | 102.802 | 100.702 | 104.302 | ||
| 3687 | 2025.12.16 08:00 | buy | 1238 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 3688 | 2025.12.16 08:00 | modify | 1238 | 0.10 | 102.839 | 100.739 | 104.339 | ||
| 3689 | 2025.12.16 12:00 | buy | 1239 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 3690 | 2025.12.16 12:00 | modify | 1239 | 0.10 | 102.784 | 100.684 | 104.284 | ||
| 3691 | 2025.12.16 16:00 | buy | 1240 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 3692 | 2025.12.16 16:00 | modify | 1240 | 0.10 | 102.791 | 100.691 | 104.291 | ||
| 3693 | 2025.12.16 20:00 | buy | 1241 | 0.10 | 102.678 | 0.000 | 0.000 | ||
| 3694 | 2025.12.16 20:00 | modify | 1241 | 0.10 | 102.678 | 100.578 | 104.178 | ||
| 3695 | 2025.12.17 00:00 | buy | 1242 | 0.10 | 102.683 | 0.000 | 0.000 | ||
| 3696 | 2025.12.17 00:00 | modify | 1242 | 0.10 | 102.683 | 100.583 | 104.183 | ||
| 3697 | 2025.12.17 00:40 | t/p | 1213 | 0.10 | 102.434 | 106.034 | 102.434 | 88.79 | 18829.63 |
| 3698 | 2025.12.17 00:40 | t/p | 1218 | 0.10 | 102.441 | 106.041 | 102.441 | 91.32 | 18920.94 |
| 3699 | 2025.12.17 00:40 | t/p | 1227 | 0.10 | 102.438 | 106.038 | 102.438 | 92.16 | 19013.10 |
| 3700 | 2025.12.17 04:00 | buy | 1243 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 3701 | 2025.12.17 04:00 | modify | 1243 | 0.10 | 102.666 | 100.566 | 104.166 | ||
| 3702 | 2025.12.17 08:00 | buy | 1244 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 3703 | 2025.12.17 08:00 | modify | 1244 | 0.10 | 102.925 | 100.825 | 104.425 | ||
| 3704 | 2025.12.17 12:00 | buy | 1245 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 3705 | 2025.12.17 12:00 | modify | 1245 | 0.10 | 102.950 | 100.850 | 104.450 | ||
| 3706 | 2025.12.17 16:00 | close | 1207 | 0.10 | 102.767 | 105.345 | 101.745 | 23.43 | 19036.53 |
| 3707 | 2025.12.17 16:00 | buy | 1246 | 0.10 | 102.767 | 0.000 | 0.000 | ||
| 3708 | 2025.12.17 16:00 | modify | 1246 | 0.10 | 102.767 | 100.667 | 104.267 | ||
| 3709 | 2025.12.17 20:00 | close | 1208 | 0.10 | 102.824 | 105.772 | 102.172 | 46.78 | 19083.31 |
| 3710 | 2025.12.17 20:00 | buy | 1247 | 0.10 | 102.824 | 0.000 | 0.000 | ||
| 3711 | 2025.12.17 20:00 | modify | 1247 | 0.10 | 102.824 | 100.724 | 104.324 | ||
| 3712 | 2025.12.18 00:00 | close | 1209 | 0.10 | 102.661 | 105.781 | 102.181 | 55.11 | 19138.42 |
| 3713 | 2025.12.18 00:00 | buy | 1248 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 3714 | 2025.12.18 00:00 | modify | 1248 | 0.10 | 102.661 | 100.561 | 104.161 | ||
| 3715 | 2025.12.18 04:00 | close | 1216 | 0.10 | 102.737 | 105.947 | 102.347 | 61.63 | 19200.06 |
| 3716 | 2025.12.18 04:00 | buy | 1249 | 0.10 | 102.737 | 0.000 | 0.000 | ||
| 3717 | 2025.12.18 04:00 | modify | 1249 | 0.10 | 102.737 | 100.637 | 104.237 | ||
| 3718 | 2025.12.18 08:00 | close | 1219 | 0.10 | 103.038 | 101.262 | 104.862 | -19.90 | 19180.16 |
| 3719 | 2025.12.18 08:00 | buy | 1250 | 0.10 | 103.068 | 0.000 | 0.000 | ||
| 3720 | 2025.12.18 08:00 | modify | 1250 | 0.10 | 103.068 | 100.968 | 104.568 | ||
| 3721 | 2025.12.18 12:00 | close | 1220 | 0.10 | 102.951 | 101.575 | 105.175 | -45.16 | 19135.00 |
| 3722 | 2025.12.18 12:00 | buy | 1251 | 0.10 | 102.981 | 0.000 | 0.000 | ||
| 3723 | 2025.12.18 12:00 | modify | 1251 | 0.10 | 102.981 | 100.881 | 104.481 | ||
| 3724 | 2025.12.18 16:00 | close | 1221 | 0.10 | 102.892 | 101.635 | 105.235 | -52.67 | 19082.33 |
| 3725 | 2025.12.18 16:00 | buy | 1252 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 3726 | 2025.12.18 16:00 | modify | 1252 | 0.10 | 102.922 | 100.822 | 104.422 | ||
| 3727 | 2025.12.18 20:00 | close | 1222 | 0.10 | 102.862 | 101.462 | 105.062 | -43.64 | 19038.69 |
| 3728 | 2025.12.18 20:00 | buy | 1253 | 0.10 | 102.892 | 0.000 | 0.000 | ||
| 3729 | 2025.12.18 20:00 | modify | 1253 | 0.10 | 102.892 | 100.792 | 104.392 | ||
| 3730 | 2025.12.19 00:00 | close | 1223 | 0.10 | 102.894 | 101.646 | 105.246 | -53.15 | 18985.54 |
| 3731 | 2025.12.19 00:00 | buy | 1254 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 3732 | 2025.12.19 00:00 | modify | 1254 | 0.10 | 102.924 | 100.824 | 104.424 | ||
| 3733 | 2025.12.19 04:00 | close | 1224 | 0.10 | 103.039 | 101.529 | 105.129 | -36.70 | 18948.85 |
| 3734 | 2025.12.19 04:00 | sell | 1255 | 0.10 | 103.039 | 0.000 | 0.000 | ||
| 3735 | 2025.12.19 04:00 | modify | 1255 | 0.10 | 103.039 | 105.139 | 101.539 | ||
| 3736 | 2025.12.19 08:00 | close | 1225 | 0.10 | 103.518 | 105.870 | 102.270 | 10.01 | 18958.85 |
| 3737 | 2025.12.19 08:00 | sell | 1256 | 0.10 | 103.488 | 0.000 | 0.000 | ||
| 3738 | 2025.12.19 08:00 | modify | 1256 | 0.10 | 103.488 | 105.588 | 101.988 | ||
| 3739 | 2025.12.19 12:00 | close | 1226 | 0.10 | 103.949 | 105.901 | 102.301 | -15.25 | 18943.60 |
| 3740 | 2025.12.19 12:00 | sell | 1257 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 3741 | 2025.12.19 12:00 | modify | 1257 | 0.10 | 103.919 | 106.019 | 102.419 | ||
| 3742 | 2025.12.19 14:40 | t/p | 1241 | 0.10 | 104.178 | 100.578 | 104.178 | 95.09 | 19038.69 |
| 3743 | 2025.12.19 14:40 | t/p | 1242 | 0.10 | 104.183 | 100.583 | 104.183 | 95.02 | 19133.70 |
| 3744 | 2025.12.19 14:40 | t/p | 1243 | 0.10 | 104.166 | 100.566 | 104.166 | 95.02 | 19228.72 |
| 3745 | 2025.12.19 14:40 | t/p | 1248 | 0.10 | 104.161 | 100.561 | 104.161 | 94.77 | 19323.49 |
| 3746 | 2025.12.19 14:40 | t/p | 1249 | 0.10 | 104.237 | 100.637 | 104.237 | 94.78 | 19418.27 |
| 3747 | 2025.12.19 15:05 | t/p | 1239 | 0.10 | 104.284 | 100.684 | 104.284 | 95.09 | 19513.36 |
| 3748 | 2025.12.19 15:05 | t/p | 1246 | 0.10 | 104.267 | 100.667 | 104.267 | 95.02 | 19608.38 |
| 3749 | 2025.12.19 15:15 | t/p | 1237 | 0.10 | 104.302 | 100.702 | 104.302 | 95.09 | 19703.47 |
| 3750 | 2025.12.19 15:15 | t/p | 1240 | 0.10 | 104.291 | 100.691 | 104.291 | 95.09 | 19798.56 |
| 3751 | 2025.12.19 16:00 | sell | 1258 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 3752 | 2025.12.19 16:00 | modify | 1258 | 0.10 | 104.064 | 106.164 | 102.564 | ||
| 3753 | 2025.12.19 20:00 | sell | 1259 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 3754 | 2025.12.19 20:00 | modify | 1259 | 0.10 | 104.265 | 106.365 | 102.765 | ||
| 3755 | 2025.12.22 00:00 | sell | 1260 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 3756 | 2025.12.22 00:00 | modify | 1260 | 0.10 | 104.221 | 106.321 | 102.721 | ||
| 3757 | 2025.12.22 04:00 | sell | 1261 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 3758 | 2025.12.22 04:00 | modify | 1261 | 0.10 | 104.165 | 106.265 | 102.665 | ||
| 3759 | 2025.12.22 06:30 | t/p | 1247 | 0.10 | 104.324 | 100.724 | 104.324 | 95.08 | 19893.65 |
| 3760 | 2025.12.22 06:40 | t/p | 1238 | 0.10 | 104.339 | 100.739 | 104.339 | 95.17 | 19988.82 |
| 3761 | 2025.12.22 07:20 | t/p | 1244 | 0.10 | 104.425 | 100.825 | 104.425 | 95.09 | 20083.91 |
| 3762 | 2025.12.22 07:20 | t/p | 1252 | 0.10 | 104.422 | 100.822 | 104.422 | 94.86 | 20178.77 |
| 3763 | 2025.12.22 07:20 | t/p | 1253 | 0.10 | 104.392 | 100.792 | 104.392 | 94.86 | 20273.63 |
| 3764 | 2025.12.22 07:20 | t/p | 1254 | 0.10 | 104.424 | 100.824 | 104.424 | 94.78 | 20368.41 |
| 3765 | 2025.12.22 07:30 | t/p | 1236 | 0.10 | 104.496 | 100.896 | 104.496 | 95.17 | 20463.58 |
| 3766 | 2025.12.22 07:30 | t/p | 1245 | 0.10 | 104.450 | 100.850 | 104.450 | 95.09 | 20558.67 |
| 3767 | 2025.12.22 07:30 | t/p | 1251 | 0.10 | 104.481 | 100.881 | 104.481 | 94.86 | 20653.53 |
| 3768 | 2025.12.22 07:40 | t/p | 1233 | 0.10 | 104.553 | 100.953 | 104.553 | 95.25 | 20748.78 |
| 3769 | 2025.12.22 07:40 | t/p | 1250 | 0.10 | 104.568 | 100.968 | 104.568 | 94.86 | 20843.64 |
| 3770 | 2025.12.22 08:00 | sell | 1262 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 3771 | 2025.12.22 08:00 | modify | 1262 | 0.10 | 104.557 | 106.657 | 103.057 | ||
| 3772 | 2025.12.22 12:00 | sell | 1263 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 3773 | 2025.12.22 12:00 | modify | 1263 | 0.10 | 104.569 | 106.669 | 103.069 | ||
| 3774 | 2025.12.22 16:00 | sell | 1264 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 3775 | 2025.12.22 16:00 | modify | 1264 | 0.10 | 104.498 | 106.598 | 102.998 | ||
| 3776 | 2025.12.22 20:00 | sell | 1265 | 0.10 | 104.404 | 0.000 | 0.000 | ||
| 3777 | 2025.12.22 20:00 | modify | 1265 | 0.10 | 104.404 | 106.504 | 102.904 | ||
| 3778 | 2025.12.23 00:00 | sell | 1266 | 0.10 | 104.441 | 0.000 | 0.000 | ||
| 3779 | 2025.12.23 00:00 | modify | 1266 | 0.10 | 104.441 | 106.541 | 102.941 | ||
| 3780 | 2025.12.23 04:00 | buy | 1267 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 3781 | 2025.12.23 04:00 | modify | 1267 | 0.10 | 104.169 | 102.069 | 105.669 | ||
| 3782 | 2025.12.23 08:00 | buy | 1268 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 3783 | 2025.12.23 08:00 | modify | 1268 | 0.10 | 104.184 | 102.084 | 105.684 | ||
| 3784 | 2025.12.23 12:00 | buy | 1269 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 3785 | 2025.12.23 12:00 | modify | 1269 | 0.10 | 104.381 | 102.281 | 105.881 | ||
| 3786 | 2025.12.23 16:00 | sell | 1270 | 0.10 | 104.621 | 0.000 | 0.000 | ||
| 3787 | 2025.12.23 16:00 | modify | 1270 | 0.10 | 104.621 | 106.721 | 103.121 | ||
| 3788 | 2025.12.23 16:05 | t/p | 1235 | 0.10 | 104.646 | 101.046 | 104.646 | 95.33 | 20938.97 |
| 3789 | 2025.12.23 20:00 | sell | 1271 | 0.10 | 104.598 | 0.000 | 0.000 | ||
| 3790 | 2025.12.23 20:00 | modify | 1271 | 0.10 | 104.598 | 106.698 | 103.098 | ||
| 3791 | 2025.12.24 00:00 | sell | 1272 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 3792 | 2025.12.24 00:00 | modify | 1272 | 0.10 | 104.630 | 106.730 | 103.130 | ||
| 3793 | 2025.12.24 04:00 | sell | 1273 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 3794 | 2025.12.24 04:00 | modify | 1273 | 0.10 | 104.535 | 106.635 | 103.035 | ||
| 3795 | 2025.12.24 08:00 | sell | 1274 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 3796 | 2025.12.24 08:00 | modify | 1274 | 0.10 | 104.546 | 106.646 | 103.046 | ||
| 3797 | 2025.12.24 12:00 | sell | 1275 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 3798 | 2025.12.24 12:00 | modify | 1275 | 0.10 | 104.596 | 106.696 | 103.096 | ||
| 3799 | 2025.12.24 16:00 | buy | 1276 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 3800 | 2025.12.24 16:00 | modify | 1276 | 0.10 | 104.568 | 102.468 | 106.068 | ||
| 3801 | 2025.12.24 20:00 | buy | 1277 | 0.10 | 104.497 | 0.000 | 0.000 | ||
| 3802 | 2025.12.24 20:00 | modify | 1277 | 0.10 | 104.497 | 102.397 | 105.997 | ||
| 3803 | 2025.12.25 00:00 | buy | 1278 | 0.10 | 104.519 | 0.000 | 0.000 | ||
| 3804 | 2025.12.25 00:00 | modify | 1278 | 0.10 | 104.519 | 102.419 | 106.019 | ||
| 3805 | 2025.12.25 04:00 | close | 1228 | 0.10 | 104.472 | 105.652 | 102.052 | -69.04 | 20869.93 |
| 3806 | 2025.12.25 04:00 | buy | 1279 | 0.10 | 104.472 | 0.000 | 0.000 | ||
| 3807 | 2025.12.25 04:00 | modify | 1279 | 0.10 | 104.472 | 102.372 | 105.972 | ||
| 3808 | 2025.12.26 00:00 | close | 1229 | 0.10 | 104.670 | 101.638 | 105.238 | 59.94 | 20929.88 |
| 3809 | 2025.12.26 00:00 | sell | 1280 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 3810 | 2025.12.26 00:00 | modify | 1280 | 0.10 | 104.670 | 106.770 | 103.170 | ||
| 3811 | 2025.12.26 00:20 | t/p | 1231 | 0.10 | 104.796 | 101.196 | 104.796 | 95.72 | 21025.60 |
| 3812 | 2025.12.26 00:20 | t/p | 1232 | 0.10 | 104.733 | 101.133 | 104.733 | 95.72 | 21121.32 |
| 3813 | 2025.12.26 00:20 | t/p | 1234 | 0.10 | 104.727 | 101.127 | 104.727 | 95.72 | 21217.05 |
| 3814 | 2025.12.26 04:00 | sell | 1281 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 3815 | 2025.12.26 04:00 | modify | 1281 | 0.10 | 104.663 | 106.763 | 103.163 | ||
| 3816 | 2025.12.26 08:00 | sell | 1282 | 0.10 | 104.803 | 0.000 | 0.000 | ||
| 3817 | 2025.12.26 08:00 | modify | 1282 | 0.10 | 104.803 | 106.903 | 103.303 | ||
| 3818 | 2025.12.26 12:00 | sell | 1283 | 0.10 | 104.861 | 0.000 | 0.000 | ||
| 3819 | 2025.12.26 12:00 | modify | 1283 | 0.10 | 104.861 | 106.961 | 103.361 | ||
| 3820 | 2025.12.26 14:40 | s/l | 1255 | 0.10 | 105.139 | 105.139 | 101.539 | -138.47 | 21078.57 |
| 3821 | 2025.12.26 15:05 | t/p | 1230 | 0.10 | 105.141 | 101.541 | 105.141 | 95.71 | 21174.29 |
| 3822 | 2025.12.26 16:00 | sell | 1284 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 3823 | 2025.12.26 16:00 | modify | 1284 | 0.10 | 105.044 | 107.144 | 103.544 | ||
| 3824 | 2025.12.26 20:00 | sell | 1285 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 3825 | 2025.12.26 20:00 | modify | 1285 | 0.10 | 105.030 | 107.130 | 103.530 | ||
| 3826 | 2025.12.29 00:00 | close | 1256 | 0.10 | 105.103 | 105.588 | 101.988 | -108.69 | 21065.60 |
| 3827 | 2025.12.29 00:00 | sell | 1286 | 0.10 | 105.073 | 0.000 | 0.000 | ||
| 3828 | 2025.12.29 00:00 | modify | 1286 | 0.10 | 105.073 | 107.173 | 103.573 | ||
| 3829 | 2025.12.29 04:00 | close | 1257 | 0.10 | 105.199 | 106.019 | 102.419 | -87.55 | 20978.05 |
| 3830 | 2025.12.29 04:00 | sell | 1287 | 0.10 | 105.169 | 0.000 | 0.000 | ||
| 3831 | 2025.12.29 04:00 | modify | 1287 | 0.10 | 105.169 | 107.269 | 103.669 | ||
| 3832 | 2025.12.29 08:00 | close | 1258 | 0.10 | 104.795 | 106.164 | 102.564 | -52.89 | 20925.16 |
| 3833 | 2025.12.29 08:00 | sell | 1288 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 3834 | 2025.12.29 08:00 | modify | 1288 | 0.10 | 104.765 | 106.865 | 103.265 | ||
| 3835 | 2025.12.29 12:00 | close | 1259 | 0.10 | 104.742 | 106.365 | 102.765 | -36.87 | 20888.29 |
| 3836 | 2025.12.29 12:00 | buy | 1289 | 0.10 | 104.742 | 0.000 | 0.000 | ||
| 3837 | 2025.12.29 12:00 | modify | 1289 | 0.10 | 104.742 | 102.642 | 106.242 | ||
| 3838 | 2025.12.29 16:00 | close | 1260 | 0.10 | 104.444 | 106.321 | 102.721 | -19.97 | 20868.32 |
| 3839 | 2025.12.29 16:00 | buy | 1290 | 0.10 | 104.444 | 0.000 | 0.000 | ||
| 3840 | 2025.12.29 16:00 | modify | 1290 | 0.10 | 104.444 | 102.344 | 105.944 | ||
| 3841 | 2025.12.29 20:00 | close | 1261 | 0.10 | 104.519 | 106.265 | 102.665 | -28.25 | 20840.06 |
| 3842 | 2025.12.29 20:00 | buy | 1291 | 0.10 | 104.519 | 0.000 | 0.000 | ||
| 3843 | 2025.12.29 20:00 | modify | 1291 | 0.10 | 104.519 | 102.419 | 106.019 | ||
| 3844 | 2025.12.30 00:00 | close | 1262 | 0.10 | 104.468 | 106.657 | 103.057 | -1.13 | 20838.93 |
| 3845 | 2025.12.30 00:00 | buy | 1292 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 3846 | 2025.12.30 00:00 | modify | 1292 | 0.10 | 104.468 | 102.368 | 105.968 | ||
| 3847 | 2025.12.30 04:00 | close | 1263 | 0.10 | 104.828 | 106.669 | 103.069 | -23.10 | 20815.83 |
| 3848 | 2025.12.30 04:00 | sell | 1293 | 0.10 | 104.798 | 0.000 | 0.000 | ||
| 3849 | 2025.12.30 04:00 | modify | 1293 | 0.10 | 104.798 | 106.898 | 103.298 | ||
| 3850 | 2025.12.30 08:00 | close | 1264 | 0.10 | 104.644 | 106.598 | 102.998 | -15.97 | 20799.87 |
| 3851 | 2025.12.30 08:00 | sell | 1294 | 0.10 | 104.614 | 0.000 | 0.000 | ||
| 3852 | 2025.12.30 08:00 | modify | 1294 | 0.10 | 104.614 | 106.714 | 103.114 | ||
| 3853 | 2025.12.30 12:00 | close | 1265 | 0.10 | 104.487 | 106.504 | 102.904 | -11.99 | 20787.88 |
| 3854 | 2025.12.30 12:00 | buy | 1295 | 0.10 | 104.487 | 0.000 | 0.000 | ||
| 3855 | 2025.12.30 12:00 | modify | 1295 | 0.10 | 104.487 | 102.387 | 105.987 | ||
| 3856 | 2025.12.30 16:00 | close | 1266 | 0.10 | 104.780 | 106.541 | 102.941 | -27.30 | 20760.57 |
| 3857 | 2025.12.30 16:00 | buy | 1296 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 3858 | 2025.12.30 16:00 | modify | 1296 | 0.10 | 104.780 | 102.680 | 106.280 | ||
| 3859 | 2025.12.30 20:00 | close | 1267 | 0.10 | 104.788 | 102.069 | 105.669 | 39.63 | 20800.20 |
| 3860 | 2025.12.30 20:00 | sell | 1297 | 0.10 | 104.788 | 0.000 | 0.000 | ||
| 3861 | 2025.12.30 20:00 | modify | 1297 | 0.10 | 104.788 | 106.888 | 103.288 | ||
| 3862 | 2025.12.31 00:00 | close | 1268 | 0.10 | 104.716 | 102.084 | 105.684 | 34.21 | 20834.41 |
| 3863 | 2025.12.31 00:00 | buy | 1298 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 3864 | 2025.12.31 00:00 | modify | 1298 | 0.10 | 104.746 | 102.646 | 106.246 | ||
| 3865 | 2025.12.31 04:00 | close | 1269 | 0.10 | 104.783 | 102.281 | 105.881 | 26.01 | 20860.42 |
| 3866 | 2025.12.31 04:00 | buy | 1299 | 0.10 | 104.813 | 0.000 | 0.000 | ||
| 3867 | 2025.12.31 04:00 | modify | 1299 | 0.10 | 104.813 | 102.713 | 106.313 | ||
| 3868 | 2025.12.31 08:00 | close | 1270 | 0.10 | 104.746 | 106.721 | 103.121 | -14.64 | 20845.78 |
| 3869 | 2025.12.31 08:00 | buy | 1300 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 3870 | 2025.12.31 08:00 | modify | 1300 | 0.10 | 104.746 | 102.646 | 106.246 | ||
| 3871 | 2025.12.31 12:00 | close | 1271 | 0.10 | 104.730 | 106.698 | 103.098 | -15.08 | 20830.71 |
| 3872 | 2025.12.31 12:00 | buy | 1301 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 3873 | 2025.12.31 12:00 | modify | 1301 | 0.10 | 104.730 | 102.630 | 106.230 | ||
| 3874 | 2025.12.31 16:00 | close | 1272 | 0.10 | 104.550 | 106.730 | 103.130 | -0.85 | 20829.85 |
| 3875 | 2025.12.31 16:00 | buy | 1302 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 3876 | 2025.12.31 16:00 | modify | 1302 | 0.10 | 104.550 | 102.450 | 106.050 | ||
| 3877 | 2025.12.31 20:00 | close | 1273 | 0.10 | 104.624 | 106.635 | 103.035 | -11.52 | 20818.33 |
| 3878 | 2025.12.31 20:00 | buy | 1303 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 3879 | 2025.12.31 20:00 | modify | 1303 | 0.10 | 104.624 | 102.524 | 106.124 | ||
| 3880 | 2026.01.02 00:00 | close | 1274 | 0.10 | 104.697 | 106.646 | 103.046 | -18.81 | 20799.52 |
| 3881 | 2026.01.02 00:00 | buy | 1304 | 0.10 | 104.697 | 0.000 | 0.000 | ||
| 3882 | 2026.01.02 00:00 | modify | 1304 | 0.10 | 104.697 | 102.597 | 106.197 | ||
| 3883 | 2026.01.02 04:00 | close | 1275 | 0.10 | 105.004 | 106.696 | 103.096 | -35.03 | 20764.49 |
| 3884 | 2026.01.02 04:00 | buy | 1305 | 0.10 | 105.004 | 0.000 | 0.000 | ||
| 3885 | 2026.01.02 04:00 | modify | 1305 | 0.10 | 105.004 | 102.904 | 106.504 | ||
| 3886 | 2026.01.02 08:00 | close | 1276 | 0.10 | 105.035 | 102.468 | 106.068 | 30.35 | 20794.83 |
| 3887 | 2026.01.02 08:00 | sell | 1306 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 3888 | 2026.01.02 08:00 | modify | 1306 | 0.10 | 105.035 | 107.135 | 103.535 | ||
| 3889 | 2026.01.02 12:00 | close | 1277 | 0.10 | 104.990 | 102.397 | 105.997 | 31.99 | 20826.82 |
| 3890 | 2026.01.02 12:00 | sell | 1307 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 3891 | 2026.01.02 12:00 | modify | 1307 | 0.10 | 104.990 | 107.090 | 103.490 | ||
| 3892 | 2026.01.02 16:00 | close | 1278 | 0.10 | 104.720 | 102.419 | 106.019 | 13.31 | 20840.13 |
| 3893 | 2026.01.02 16:00 | sell | 1308 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 3894 | 2026.01.02 16:00 | modify | 1308 | 0.10 | 104.720 | 106.820 | 103.220 | ||
| 3895 | 2026.01.02 20:00 | close | 1279 | 0.10 | 104.917 | 102.372 | 105.972 | 28.72 | 20868.85 |
| 3896 | 2026.01.02 20:00 | buy | 1309 | 0.10 | 104.947 | 0.000 | 0.000 | ||
| 3897 | 2026.01.02 20:00 | modify | 1309 | 0.10 | 104.947 | 102.847 | 106.447 | ||
| 3898 | 2026.01.05 00:00 | close | 1280 | 0.10 | 104.963 | 106.770 | 103.170 | -25.25 | 20843.60 |
| 3899 | 2026.01.05 00:00 | buy | 1310 | 0.10 | 104.963 | 0.000 | 0.000 | ||
| 3900 | 2026.01.05 00:00 | modify | 1310 | 0.10 | 104.963 | 102.863 | 106.463 | ||
| 3901 | 2026.01.05 04:00 | close | 1281 | 0.10 | 104.924 | 106.763 | 103.163 | -23.22 | 20820.38 |
| 3902 | 2026.01.05 04:00 | sell | 1311 | 0.10 | 104.894 | 0.000 | 0.000 | ||
| 3903 | 2026.01.05 04:00 | modify | 1311 | 0.10 | 104.894 | 106.994 | 103.394 | ||
| 3904 | 2026.01.05 08:00 | close | 1282 | 0.10 | 104.845 | 106.903 | 103.303 | -9.40 | 20810.98 |
| 3905 | 2026.01.05 08:00 | sell | 1312 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 3906 | 2026.01.05 08:00 | modify | 1312 | 0.10 | 104.815 | 106.915 | 103.315 | ||
| 3907 | 2026.01.05 12:00 | close | 1283 | 0.10 | 104.714 | 106.961 | 103.361 | 2.53 | 20813.52 |
| 3908 | 2026.01.05 12:00 | buy | 1313 | 0.10 | 104.714 | 0.000 | 0.000 | ||
| 3909 | 2026.01.05 12:00 | modify | 1313 | 0.10 | 104.714 | 102.614 | 106.214 | ||
| 3910 | 2026.01.05 16:00 | close | 1284 | 0.10 | 105.060 | 107.144 | 103.544 | -7.76 | 20805.76 |
| 3911 | 2026.01.05 16:00 | buy | 1314 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 3912 | 2026.01.05 16:00 | modify | 1314 | 0.10 | 105.060 | 102.960 | 106.560 | ||
| 3913 | 2026.01.05 20:00 | close | 1285 | 0.10 | 104.959 | 107.130 | 103.530 | -2.26 | 20803.50 |
| 3914 | 2026.01.05 20:00 | buy | 1315 | 0.10 | 104.959 | 0.000 | 0.000 | ||
| 3915 | 2026.01.05 20:00 | modify | 1315 | 0.10 | 104.959 | 102.859 | 106.459 | ||
| 3916 | 2026.01.06 00:00 | close | 1286 | 0.10 | 105.171 | 107.173 | 103.573 | -12.94 | 20790.56 |
| 3917 | 2026.01.06 00:00 | sell | 1316 | 0.10 | 105.141 | 0.000 | 0.000 | ||
| 3918 | 2026.01.06 00:00 | modify | 1316 | 0.10 | 105.141 | 107.241 | 103.641 | ||
| 3919 | 2026.01.06 04:00 | close | 1287 | 0.10 | 105.138 | 107.269 | 103.669 | -4.79 | 20785.77 |
| 3920 | 2026.01.06 04:00 | sell | 1317 | 0.10 | 105.108 | 0.000 | 0.000 | ||
| 3921 | 2026.01.06 04:00 | modify | 1317 | 0.10 | 105.108 | 107.208 | 103.608 | ||
| 3922 | 2026.01.06 08:00 | close | 1288 | 0.10 | 105.257 | 106.865 | 103.265 | -37.81 | 20747.96 |
| 3923 | 2026.01.06 08:00 | sell | 1318 | 0.10 | 105.227 | 0.000 | 0.000 | ||
| 3924 | 2026.01.06 08:00 | modify | 1318 | 0.10 | 105.227 | 107.327 | 103.727 | ||
| 3925 | 2026.01.06 12:00 | close | 1289 | 0.10 | 105.096 | 102.642 | 106.242 | 22.98 | 20770.94 |
| 3926 | 2026.01.06 12:00 | sell | 1319 | 0.10 | 105.096 | 0.000 | 0.000 | ||
| 3927 | 2026.01.06 12:00 | modify | 1319 | 0.10 | 105.096 | 107.196 | 103.596 | ||
| 3928 | 2026.01.06 16:00 | close | 1290 | 0.10 | 105.373 | 102.344 | 105.944 | 59.28 | 20830.22 |
| 3929 | 2026.01.06 16:00 | sell | 1320 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 3930 | 2026.01.06 16:00 | modify | 1320 | 0.10 | 105.373 | 107.473 | 103.873 | ||
| 3931 | 2026.01.06 20:00 | close | 1291 | 0.10 | 105.446 | 102.419 | 106.019 | 59.15 | 20889.37 |
| 3932 | 2026.01.06 20:00 | sell | 1321 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 3933 | 2026.01.06 20:00 | modify | 1321 | 0.10 | 105.446 | 107.546 | 103.946 | ||
| 3934 | 2026.01.07 00:00 | close | 1292 | 0.10 | 105.509 | 102.368 | 105.968 | 66.35 | 20955.72 |
| 3935 | 2026.01.07 00:00 | sell | 1322 | 0.10 | 105.509 | 0.000 | 0.000 | ||
| 3936 | 2026.01.07 00:00 | modify | 1322 | 0.10 | 105.509 | 107.609 | 104.009 | ||
| 3937 | 2026.01.07 04:00 | close | 1293 | 0.10 | 105.815 | 106.898 | 103.298 | -70.95 | 20884.77 |
| 3938 | 2026.01.07 04:00 | sell | 1323 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 3939 | 2026.01.07 04:00 | modify | 1323 | 0.10 | 105.785 | 107.885 | 104.285 | ||
| 3940 | 2026.01.07 08:00 | close | 1294 | 0.10 | 105.497 | 106.714 | 103.114 | -62.49 | 20822.29 |
| 3941 | 2026.01.07 08:00 | sell | 1324 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 3942 | 2026.01.07 08:00 | modify | 1324 | 0.10 | 105.467 | 107.567 | 103.967 | ||
| 3943 | 2026.01.07 12:00 | close | 1295 | 0.10 | 105.469 | 102.387 | 105.987 | 62.63 | 20884.92 |
| 3944 | 2026.01.07 12:00 | sell | 1325 | 0.10 | 105.469 | 0.000 | 0.000 | ||
| 3945 | 2026.01.07 12:00 | modify | 1325 | 0.10 | 105.469 | 107.569 | 103.969 | ||
| 3946 | 2026.01.07 16:00 | close | 1296 | 0.10 | 105.403 | 102.680 | 106.280 | 39.96 | 20924.88 |
| 3947 | 2026.01.07 16:00 | sell | 1326 | 0.10 | 105.403 | 0.000 | 0.000 | ||
| 3948 | 2026.01.07 16:00 | modify | 1326 | 0.10 | 105.403 | 107.503 | 103.903 | ||
| 3949 | 2026.01.07 20:00 | close | 1297 | 0.10 | 105.478 | 106.888 | 103.288 | -50.31 | 20874.57 |
| 3950 | 2026.01.07 20:00 | sell | 1327 | 0.10 | 105.448 | 0.000 | 0.000 | ||
| 3951 | 2026.01.07 20:00 | modify | 1327 | 0.10 | 105.448 | 107.548 | 103.948 | ||
| 3952 | 2026.01.08 00:00 | close | 1298 | 0.10 | 105.330 | 102.646 | 106.246 | 37.66 | 20912.22 |
| 3953 | 2026.01.08 00:00 | sell | 1328 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 3954 | 2026.01.08 00:00 | modify | 1328 | 0.10 | 105.330 | 107.430 | 103.830 | ||
| 3955 | 2026.01.08 04:00 | close | 1299 | 0.10 | 105.203 | 102.713 | 106.313 | 25.41 | 20937.63 |
| 3956 | 2026.01.08 04:00 | buy | 1329 | 0.10 | 105.233 | 0.000 | 0.000 | ||
| 3957 | 2026.01.08 04:00 | modify | 1329 | 0.10 | 105.233 | 103.133 | 106.733 | ||
| 3958 | 2026.01.08 08:00 | close | 1300 | 0.10 | 104.774 | 102.646 | 106.246 | 2.55 | 20940.18 |
| 3959 | 2026.01.08 08:00 | buy | 1330 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 3960 | 2026.01.08 08:00 | modify | 1330 | 0.10 | 104.804 | 102.704 | 106.304 | ||
| 3961 | 2026.01.08 12:00 | close | 1301 | 0.10 | 104.986 | 102.630 | 106.230 | 16.95 | 20957.13 |
| 3962 | 2026.01.08 12:00 | buy | 1331 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 3963 | 2026.01.08 12:00 | modify | 1331 | 0.10 | 105.016 | 102.916 | 106.516 | ||
| 3964 | 2026.01.08 16:00 | close | 1302 | 0.10 | 105.073 | 102.450 | 106.050 | 33.81 | 20990.93 |
| 3965 | 2026.01.08 16:00 | buy | 1332 | 0.10 | 105.103 | 0.000 | 0.000 | ||
| 3966 | 2026.01.08 16:00 | modify | 1332 | 0.10 | 105.103 | 103.003 | 106.603 | ||
| 3967 | 2026.01.08 20:00 | close | 1303 | 0.10 | 105.060 | 102.524 | 106.124 | 28.32 | 21019.25 |
| 3968 | 2026.01.08 20:00 | buy | 1333 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 3969 | 2026.01.08 20:00 | modify | 1333 | 0.10 | 105.090 | 102.990 | 106.590 | ||
| 3970 | 2026.01.09 00:00 | close | 1304 | 0.10 | 105.083 | 102.597 | 106.197 | 24.92 | 21044.17 |
| 3971 | 2026.01.09 00:00 | sell | 1334 | 0.10 | 105.083 | 0.000 | 0.000 | ||
| 3972 | 2026.01.09 00:00 | modify | 1334 | 0.10 | 105.083 | 107.183 | 103.583 | ||
| 3973 | 2026.01.09 04:00 | close | 1305 | 0.10 | 105.259 | 102.904 | 106.504 | 16.65 | 21060.82 |
| 3974 | 2026.01.09 04:00 | sell | 1335 | 0.10 | 105.259 | 0.000 | 0.000 | ||
| 3975 | 2026.01.09 04:00 | modify | 1335 | 0.10 | 105.259 | 107.359 | 103.759 | ||
| 3976 | 2026.01.09 08:00 | close | 1306 | 0.10 | 105.255 | 107.135 | 103.535 | -19.79 | 21041.03 |
| 3977 | 2026.01.09 08:00 | sell | 1336 | 0.10 | 105.225 | 0.000 | 0.000 | ||
| 3978 | 2026.01.09 08:00 | modify | 1336 | 0.10 | 105.225 | 107.325 | 103.725 | ||
| 3979 | 2026.01.09 12:00 | close | 1307 | 0.10 | 105.338 | 107.090 | 103.490 | -27.87 | 21013.15 |
| 3980 | 2026.01.09 12:00 | sell | 1337 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 3981 | 2026.01.09 12:00 | modify | 1337 | 0.10 | 105.308 | 107.408 | 103.808 | ||
| 3982 | 2026.01.09 16:00 | close | 1308 | 0.10 | 105.494 | 106.820 | 103.220 | -54.76 | 20958.39 |
| 3983 | 2026.01.09 16:00 | sell | 1338 | 0.10 | 105.464 | 0.000 | 0.000 | ||
| 3984 | 2026.01.09 16:00 | modify | 1338 | 0.10 | 105.464 | 107.564 | 103.964 | ||
| 3985 | 2026.01.09 20:00 | close | 1309 | 0.10 | 105.569 | 102.847 | 106.447 | 39.81 | 20998.20 |
| 3986 | 2026.01.09 20:00 | sell | 1339 | 0.10 | 105.569 | 0.000 | 0.000 | ||
| 3987 | 2026.01.09 20:00 | modify | 1339 | 0.10 | 105.569 | 107.669 | 104.069 | ||
| 3988 | 2026.01.12 00:00 | close | 1310 | 0.10 | 105.729 | 102.863 | 106.463 | 48.90 | 21047.10 |
| 3989 | 2026.01.12 00:00 | sell | 1340 | 0.10 | 105.729 | 0.000 | 0.000 | ||
| 3990 | 2026.01.12 00:00 | modify | 1340 | 0.10 | 105.729 | 107.829 | 104.229 | ||
| 3991 | 2026.01.12 04:00 | close | 1311 | 0.10 | 105.940 | 106.994 | 103.394 | -71.93 | 20975.17 |
| 3992 | 2026.01.12 04:00 | sell | 1341 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 3993 | 2026.01.12 04:00 | modify | 1341 | 0.10 | 105.910 | 108.010 | 104.410 | ||
| 3994 | 2026.01.12 08:00 | close | 1312 | 0.10 | 105.864 | 106.915 | 103.315 | -72.12 | 20903.04 |
| 3995 | 2026.01.12 08:00 | sell | 1342 | 0.10 | 105.834 | 0.000 | 0.000 | ||
| 3996 | 2026.01.12 08:00 | modify | 1342 | 0.10 | 105.834 | 107.934 | 104.334 | ||
| 3997 | 2026.01.12 12:00 | close | 1313 | 0.10 | 105.887 | 102.614 | 106.214 | 74.60 | 20977.64 |
| 3998 | 2026.01.12 12:00 | sell | 1343 | 0.10 | 105.887 | 0.000 | 0.000 | ||
| 3999 | 2026.01.12 12:00 | modify | 1343 | 0.10 | 105.887 | 107.987 | 104.387 | ||
| 4000 | 2026.01.12 16:00 | close | 1314 | 0.10 | 106.151 | 102.960 | 106.560 | 69.43 | 21047.07 |
| 4001 | 2026.01.12 16:00 | sell | 1344 | 0.10 | 106.151 | 0.000 | 0.000 | ||
| 4002 | 2026.01.12 16:00 | modify | 1344 | 0.10 | 106.151 | 108.251 | 104.651 | ||
| 4003 | 2026.01.12 20:00 | close | 1315 | 0.10 | 106.179 | 102.859 | 106.459 | 77.57 | 21124.65 |
| 4004 | 2026.01.12 20:00 | sell | 1345 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 4005 | 2026.01.12 20:00 | modify | 1345 | 0.10 | 106.179 | 108.279 | 104.679 | ||
| 4006 | 2026.01.13 00:00 | close | 1316 | 0.10 | 106.000 | 107.241 | 103.641 | -60.13 | 21064.51 |
| 4007 | 2026.01.13 00:00 | sell | 1346 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 4008 | 2026.01.13 00:00 | modify | 1346 | 0.10 | 105.970 | 108.070 | 104.470 | ||
| 4009 | 2026.01.13 01:20 | t/p | 1330 | 0.10 | 106.304 | 102.704 | 106.304 | 94.94 | 21159.45 |
| 4010 | 2026.01.13 02:40 | t/p | 1331 | 0.10 | 106.516 | 102.916 | 106.516 | 94.94 | 21254.38 |
| 4011 | 2026.01.13 04:00 | sell | 1347 | 0.10 | 106.561 | 0.000 | 0.000 | ||
| 4012 | 2026.01.13 04:00 | modify | 1347 | 0.10 | 106.561 | 108.661 | 105.061 | ||
| 4013 | 2026.01.13 04:05 | t/p | 1332 | 0.10 | 106.603 | 103.003 | 106.603 | 94.94 | 21349.32 |
| 4014 | 2026.01.13 04:05 | t/p | 1333 | 0.10 | 106.590 | 102.990 | 106.590 | 94.94 | 21444.26 |
| 4015 | 2026.01.13 08:00 | sell | 1348 | 0.10 | 106.563 | 0.000 | 0.000 | ||
| 4016 | 2026.01.13 08:00 | modify | 1348 | 0.10 | 106.563 | 108.663 | 105.063 | ||
| 4017 | 2026.01.13 12:00 | sell | 1349 | 0.10 | 106.499 | 0.000 | 0.000 | ||
| 4018 | 2026.01.13 12:00 | modify | 1349 | 0.10 | 106.499 | 108.599 | 104.999 | ||
| 4019 | 2026.01.13 16:00 | sell | 1350 | 0.10 | 106.273 | 0.000 | 0.000 | ||
| 4020 | 2026.01.13 16:00 | modify | 1350 | 0.10 | 106.273 | 108.373 | 104.773 | ||
| 4021 | 2026.01.13 20:00 | close | 1317 | 0.10 | 106.339 | 107.208 | 103.608 | -83.61 | 21360.64 |
| 4022 | 2026.01.13 20:00 | sell | 1351 | 0.10 | 106.309 | 0.000 | 0.000 | ||
| 4023 | 2026.01.13 20:00 | modify | 1351 | 0.10 | 106.309 | 108.409 | 104.809 | ||
| 4024 | 2026.01.14 00:00 | close | 1318 | 0.10 | 106.412 | 107.327 | 103.727 | -81.56 | 21279.08 |
| 4025 | 2026.01.14 00:00 | sell | 1352 | 0.10 | 106.382 | 0.000 | 0.000 | ||
| 4026 | 2026.01.14 00:00 | modify | 1352 | 0.10 | 106.382 | 108.482 | 104.882 | ||
| 4027 | 2026.01.14 04:00 | close | 1319 | 0.10 | 106.655 | 107.196 | 103.596 | -105.17 | 21173.91 |
| 4028 | 2026.01.14 04:00 | sell | 1353 | 0.10 | 106.625 | 0.000 | 0.000 | ||
| 4029 | 2026.01.14 04:00 | modify | 1353 | 0.10 | 106.625 | 108.725 | 105.125 | ||
| 4030 | 2026.01.14 08:00 | close | 1320 | 0.10 | 106.595 | 107.473 | 103.873 | -83.89 | 21090.03 |
| 4031 | 2026.01.14 08:00 | sell | 1354 | 0.10 | 106.565 | 0.000 | 0.000 | ||
| 4032 | 2026.01.14 08:00 | modify | 1354 | 0.10 | 106.565 | 108.665 | 105.065 | ||
| 4033 | 2026.01.14 12:00 | close | 1321 | 0.10 | 106.076 | 107.546 | 103.946 | -46.52 | 21043.51 |
| 4034 | 2026.01.14 12:00 | sell | 1355 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 4035 | 2026.01.14 12:00 | modify | 1355 | 0.10 | 106.046 | 108.146 | 104.546 | ||
| 4036 | 2026.01.14 16:00 | close | 1322 | 0.10 | 105.705 | 107.609 | 104.009 | -18.28 | 21025.22 |
| 4037 | 2026.01.14 16:00 | buy | 1356 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 4038 | 2026.01.14 16:00 | modify | 1356 | 0.10 | 105.705 | 103.605 | 107.205 | ||
| 4039 | 2026.01.14 20:00 | close | 1323 | 0.10 | 105.902 | 107.885 | 104.285 | -13.28 | 21011.94 |
| 4040 | 2026.01.14 20:00 | buy | 1357 | 0.10 | 105.902 | 0.000 | 0.000 | ||
| 4041 | 2026.01.14 20:00 | modify | 1357 | 0.10 | 105.902 | 103.802 | 107.402 | ||
| 4042 | 2026.01.15 00:00 | close | 1324 | 0.10 | 105.890 | 107.567 | 103.967 | -35.14 | 20976.80 |
| 4043 | 2026.01.15 00:00 | buy | 1358 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 4044 | 2026.01.15 00:00 | modify | 1358 | 0.10 | 105.890 | 103.790 | 107.390 | ||
| 4045 | 2026.01.15 04:00 | close | 1325 | 0.10 | 105.794 | 107.569 | 103.969 | -28.95 | 20947.86 |
| 4046 | 2026.01.15 04:00 | buy | 1359 | 0.10 | 105.794 | 0.000 | 0.000 | ||
| 4047 | 2026.01.15 04:00 | modify | 1359 | 0.10 | 105.794 | 103.694 | 107.294 | ||
| 4048 | 2026.01.15 08:00 | close | 1326 | 0.10 | 106.007 | 107.503 | 103.903 | -46.57 | 20901.29 |
| 4049 | 2026.01.15 08:00 | sell | 1360 | 0.10 | 105.977 | 0.000 | 0.000 | ||
| 4050 | 2026.01.15 08:00 | modify | 1360 | 0.10 | 105.977 | 108.077 | 104.477 | ||
| 4051 | 2026.01.15 12:00 | close | 1327 | 0.10 | 106.218 | 107.548 | 103.948 | -57.05 | 20844.24 |
| 4052 | 2026.01.15 12:00 | sell | 1361 | 0.10 | 106.188 | 0.000 | 0.000 | ||
| 4053 | 2026.01.15 12:00 | modify | 1361 | 0.10 | 106.188 | 108.288 | 104.688 | ||
| 4054 | 2026.01.15 16:00 | close | 1328 | 0.10 | 106.247 | 107.430 | 103.830 | -63.79 | 20780.45 |
| 4055 | 2026.01.15 16:00 | sell | 1362 | 0.10 | 106.217 | 0.000 | 0.000 | ||
| 4056 | 2026.01.15 16:00 | modify | 1362 | 0.10 | 106.217 | 108.317 | 104.717 | ||
| 4057 | 2026.01.15 20:00 | close | 1329 | 0.10 | 106.246 | 103.133 | 106.733 | 64.50 | 20844.95 |
| 4058 | 2026.01.15 20:00 | sell | 1363 | 0.10 | 106.246 | 0.000 | 0.000 | ||
| 4059 | 2026.01.15 20:00 | modify | 1363 | 0.10 | 106.246 | 108.346 | 104.746 | ||
| 4060 | 2026.01.16 00:00 | close | 1334 | 0.10 | 106.299 | 107.183 | 103.583 | -82.66 | 20762.29 |
| 4061 | 2026.01.16 00:00 | sell | 1364 | 0.10 | 106.269 | 0.000 | 0.000 | ||
| 4062 | 2026.01.16 00:00 | modify | 1364 | 0.10 | 106.269 | 108.369 | 104.769 | ||
| 4063 | 2026.01.16 04:00 | close | 1335 | 0.10 | 106.026 | 107.359 | 103.759 | -54.32 | 20707.96 |
| 4064 | 2026.01.16 04:00 | sell | 1365 | 0.10 | 105.996 | 0.000 | 0.000 | ||
| 4065 | 2026.01.16 04:00 | modify | 1365 | 0.10 | 105.996 | 108.096 | 104.496 | ||
| 4066 | 2026.01.16 08:00 | close | 1336 | 0.10 | 106.009 | 107.325 | 103.725 | -55.39 | 20652.57 |
| 4067 | 2026.01.16 08:00 | sell | 1366 | 0.10 | 105.979 | 0.000 | 0.000 | ||
| 4068 | 2026.01.16 08:00 | modify | 1366 | 0.10 | 105.979 | 108.079 | 104.479 | ||
| 4069 | 2026.01.16 12:00 | close | 1337 | 0.10 | 106.007 | 107.408 | 103.808 | -50.03 | 20602.53 |
| 4070 | 2026.01.16 12:00 | buy | 1367 | 0.10 | 106.007 | 0.000 | 0.000 | ||
| 4071 | 2026.01.16 12:00 | modify | 1367 | 0.10 | 106.007 | 103.907 | 107.507 | ||
| 4072 | 2026.01.16 16:00 | close | 1338 | 0.10 | 105.607 | 107.564 | 103.964 | -14.93 | 20587.60 |
| 4073 | 2026.01.16 16:00 | buy | 1368 | 0.10 | 105.607 | 0.000 | 0.000 | ||
| 4074 | 2026.01.16 16:00 | modify | 1368 | 0.10 | 105.607 | 103.507 | 107.107 | ||
| 4075 | 2026.01.16 20:00 | close | 1339 | 0.10 | 105.715 | 107.669 | 104.069 | -15.12 | 20572.47 |
| 4076 | 2026.01.16 20:00 | buy | 1369 | 0.10 | 105.715 | 0.000 | 0.000 | ||
| 4077 | 2026.01.16 20:00 | modify | 1369 | 0.10 | 105.715 | 103.615 | 107.215 | ||
| 4078 | 2026.01.19 00:00 | close | 1340 | 0.10 | 105.402 | 107.829 | 104.229 | 14.74 | 20587.21 |
| 4079 | 2026.01.19 00:00 | buy | 1370 | 0.10 | 105.402 | 0.000 | 0.000 | ||
| 4080 | 2026.01.19 00:00 | modify | 1370 | 0.10 | 105.402 | 103.302 | 106.902 | ||
| 4081 | 2026.01.19 04:00 | close | 1341 | 0.10 | 105.611 | 108.010 | 104.410 | 12.98 | 20600.18 |
| 4082 | 2026.01.19 04:00 | buy | 1371 | 0.10 | 105.611 | 0.000 | 0.000 | ||
| 4083 | 2026.01.19 04:00 | modify | 1371 | 0.10 | 105.611 | 103.511 | 107.111 | ||
| 4084 | 2026.01.19 08:00 | close | 1342 | 0.10 | 105.782 | 107.934 | 104.334 | -2.62 | 20597.56 |
| 4085 | 2026.01.19 08:00 | buy | 1372 | 0.10 | 105.782 | 0.000 | 0.000 | ||
| 4086 | 2026.01.19 08:00 | modify | 1372 | 0.10 | 105.782 | 103.682 | 107.282 | ||
| 4087 | 2026.01.19 12:00 | close | 1343 | 0.10 | 105.958 | 107.987 | 104.387 | -10.39 | 20587.16 |
| 4088 | 2026.01.19 12:00 | sell | 1373 | 0.10 | 105.928 | 0.000 | 0.000 | ||
| 4089 | 2026.01.19 12:00 | modify | 1373 | 0.10 | 105.928 | 108.028 | 104.428 | ||
| 4090 | 2026.01.19 16:00 | close | 1344 | 0.10 | 106.105 | 108.251 | 104.651 | -3.00 | 20584.16 |
| 4091 | 2026.01.19 16:00 | sell | 1374 | 0.10 | 106.075 | 0.000 | 0.000 | ||
| 4092 | 2026.01.19 16:00 | modify | 1374 | 0.10 | 106.075 | 108.175 | 104.575 | ||
| 4093 | 2026.01.19 20:00 | close | 1345 | 0.10 | 106.167 | 108.279 | 104.679 | -5.14 | 20579.01 |
| 4094 | 2026.01.19 20:00 | sell | 1375 | 0.10 | 106.137 | 0.000 | 0.000 | ||
| 4095 | 2026.01.19 20:00 | modify | 1375 | 0.10 | 106.137 | 108.237 | 104.637 | ||
| 4096 | 2026.01.20 00:00 | close | 1346 | 0.10 | 106.149 | 108.070 | 104.470 | -17.20 | 20561.81 |
| 4097 | 2026.01.20 00:00 | sell | 1376 | 0.10 | 106.119 | 0.000 | 0.000 | ||
| 4098 | 2026.01.20 00:00 | modify | 1376 | 0.10 | 106.119 | 108.219 | 104.619 | ||
| 4099 | 2026.01.20 04:00 | close | 1347 | 0.10 | 106.302 | 108.661 | 105.061 | 10.45 | 20572.25 |
| 4100 | 2026.01.20 04:00 | sell | 1377 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 4101 | 2026.01.20 04:00 | modify | 1377 | 0.10 | 106.272 | 108.372 | 104.772 | ||
| 4102 | 2026.01.20 08:00 | close | 1348 | 0.10 | 106.827 | 108.663 | 105.063 | -22.56 | 20549.69 |
| 4103 | 2026.01.20 08:00 | sell | 1378 | 0.10 | 106.797 | 0.000 | 0.000 | ||
| 4104 | 2026.01.20 08:00 | modify | 1378 | 0.10 | 106.797 | 108.897 | 105.297 | ||
| 4105 | 2026.01.20 12:00 | close | 1349 | 0.10 | 106.276 | 108.599 | 104.999 | 8.18 | 20557.86 |
| 4106 | 2026.01.20 12:00 | sell | 1379 | 0.10 | 106.246 | 0.000 | 0.000 | ||
| 4107 | 2026.01.20 12:00 | modify | 1379 | 0.10 | 106.246 | 108.346 | 104.746 | ||
| 4108 | 2026.01.20 16:00 | close | 1350 | 0.10 | 106.502 | 108.373 | 104.773 | -20.36 | 20537.50 |
| 4109 | 2026.01.20 16:00 | sell | 1380 | 0.10 | 106.472 | 0.000 | 0.000 | ||
| 4110 | 2026.01.20 16:00 | modify | 1380 | 0.10 | 106.472 | 108.572 | 104.972 | ||
| 4111 | 2026.01.20 20:00 | close | 1351 | 0.10 | 106.596 | 108.409 | 104.809 | -24.02 | 20513.47 |
| 4112 | 2026.01.20 20:00 | sell | 1381 | 0.10 | 106.566 | 0.000 | 0.000 | ||
| 4113 | 2026.01.20 20:00 | modify | 1381 | 0.10 | 106.566 | 108.666 | 105.066 | ||
| 4114 | 2026.01.21 00:00 | close | 1352 | 0.10 | 106.484 | 108.482 | 104.882 | -12.34 | 20501.13 |
| 4115 | 2026.01.21 00:00 | sell | 1382 | 0.10 | 106.454 | 0.000 | 0.000 | ||
| 4116 | 2026.01.21 00:00 | modify | 1382 | 0.10 | 106.454 | 108.554 | 104.954 | ||
| 4117 | 2026.01.21 04:00 | close | 1353 | 0.10 | 106.457 | 108.725 | 105.125 | 4.70 | 20505.82 |
| 4118 | 2026.01.21 04:00 | sell | 1383 | 0.10 | 106.427 | 0.000 | 0.000 | ||
| 4119 | 2026.01.21 04:00 | modify | 1383 | 0.10 | 106.427 | 108.527 | 104.927 | ||
| 4120 | 2026.01.21 08:00 | close | 1354 | 0.10 | 106.663 | 108.665 | 105.065 | -12.09 | 20493.73 |
| 4121 | 2026.01.21 08:00 | sell | 1384 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 4122 | 2026.01.21 08:00 | modify | 1384 | 0.10 | 106.633 | 108.733 | 105.133 | ||
| 4123 | 2026.01.21 12:00 | close | 1355 | 0.10 | 106.615 | 108.146 | 104.546 | -41.82 | 20451.90 |
| 4124 | 2026.01.21 12:00 | sell | 1385 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 4125 | 2026.01.21 12:00 | modify | 1385 | 0.10 | 106.585 | 108.685 | 105.085 | ||
| 4126 | 2026.01.21 13:40 | t/p | 1370 | 0.10 | 106.902 | 103.302 | 106.902 | 94.86 | 20546.76 |
| 4127 | 2026.01.21 15:20 | t/p | 1368 | 0.10 | 107.107 | 103.507 | 107.107 | 94.94 | 20641.69 |
| 4128 | 2026.01.21 15:20 | t/p | 1371 | 0.10 | 107.111 | 103.511 | 107.111 | 94.85 | 20736.54 |
| 4129 | 2026.01.21 16:00 | sell | 1386 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 4130 | 2026.01.21 16:00 | modify | 1386 | 0.10 | 107.120 | 109.220 | 105.620 | ||
| 4131 | 2026.01.21 20:00 | sell | 1387 | 0.10 | 107.119 | 0.000 | 0.000 | ||
| 4132 | 2026.01.21 20:00 | modify | 1387 | 0.10 | 107.119 | 109.219 | 105.619 | ||
| 4133 | 2026.01.22 00:00 | sell | 1388 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 4134 | 2026.01.22 00:00 | modify | 1388 | 0.10 | 107.021 | 109.121 | 105.521 | ||
| 4135 | 2026.01.22 00:20 | t/p | 1356 | 0.10 | 107.205 | 103.605 | 107.205 | 95.49 | 20832.03 |
| 4136 | 2026.01.22 00:30 | t/p | 1359 | 0.10 | 107.294 | 103.694 | 107.294 | 95.25 | 20927.28 |
| 4137 | 2026.01.22 00:30 | t/p | 1369 | 0.10 | 107.215 | 103.615 | 107.215 | 95.17 | 21022.45 |
| 4138 | 2026.01.22 00:30 | t/p | 1372 | 0.10 | 107.282 | 103.682 | 107.282 | 95.09 | 21117.55 |
| 4139 | 2026.01.22 00:40 | t/p | 1357 | 0.10 | 107.402 | 103.802 | 107.402 | 95.48 | 21213.02 |
| 4140 | 2026.01.22 00:40 | t/p | 1358 | 0.10 | 107.390 | 103.790 | 107.390 | 95.25 | 21308.28 |
| 4141 | 2026.01.22 00:40 | t/p | 1367 | 0.10 | 107.507 | 103.907 | 107.507 | 95.16 | 21403.44 |
| 4142 | 2026.01.22 04:00 | sell | 1389 | 0.10 | 107.896 | 0.000 | 0.000 | ||
| 4143 | 2026.01.22 04:00 | modify | 1389 | 0.10 | 107.896 | 109.996 | 106.396 | ||
| 4144 | 2026.01.22 04:40 | s/l | 1373 | 0.10 | 108.028 | 108.028 | 104.428 | -136.79 | 21266.65 |
| 4145 | 2026.01.22 06:40 | s/l | 1360 | 0.10 | 108.077 | 108.077 | 104.477 | -138.46 | 21128.19 |
| 4146 | 2026.01.22 06:40 | s/l | 1366 | 0.10 | 108.079 | 108.079 | 104.479 | -137.63 | 20990.55 |
| 4147 | 2026.01.22 07:05 | s/l | 1365 | 0.10 | 108.096 | 108.096 | 104.496 | -137.62 | 20852.93 |
| 4148 | 2026.01.22 07:05 | s/l | 1374 | 0.10 | 108.175 | 108.175 | 104.575 | -136.79 | 20716.14 |
| 4149 | 2026.01.22 07:15 | s/l | 1376 | 0.10 | 108.219 | 108.219 | 104.619 | -135.93 | 20580.21 |
| 4150 | 2026.01.22 08:00 | sell | 1390 | 0.10 | 108.022 | 0.000 | 0.000 | ||
| 4151 | 2026.01.22 08:00 | modify | 1390 | 0.10 | 108.022 | 110.122 | 106.522 | ||
| 4152 | 2026.01.22 12:00 | sell | 1391 | 0.10 | 107.872 | 0.000 | 0.000 | ||
| 4153 | 2026.01.22 12:00 | modify | 1391 | 0.10 | 107.872 | 109.972 | 106.372 | ||
| 4154 | 2026.01.22 16:00 | sell | 1392 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 4155 | 2026.01.22 16:00 | modify | 1392 | 0.10 | 108.100 | 110.200 | 106.600 | ||
| 4156 | 2026.01.22 16:53 | s/l | 1375 | 0.10 | 108.237 | 108.237 | 104.637 | -136.78 | 20443.43 |
| 4157 | 2026.01.22 17:40 | s/l | 1361 | 0.10 | 108.288 | 108.288 | 104.688 | -138.46 | 20304.97 |
| 4158 | 2026.01.22 17:40 | s/l | 1362 | 0.10 | 108.317 | 108.317 | 104.717 | -138.46 | 20166.50 |
| 4159 | 2026.01.22 18:40 | s/l | 1363 | 0.10 | 108.346 | 108.346 | 104.746 | -138.46 | 20028.04 |
| 4160 | 2026.01.22 18:40 | s/l | 1364 | 0.10 | 108.369 | 108.369 | 104.769 | -137.62 | 19890.42 |
| 4161 | 2026.01.22 18:40 | s/l | 1379 | 0.10 | 108.346 | 108.346 | 104.746 | -135.93 | 19754.48 |
| 4162 | 2026.01.22 19:20 | s/l | 1377 | 0.10 | 108.372 | 108.372 | 104.772 | -135.93 | 19618.55 |
| 4163 | 2026.01.22 20:00 | sell | 1393 | 0.10 | 108.338 | 0.000 | 0.000 | ||
| 4164 | 2026.01.22 20:00 | modify | 1393 | 0.10 | 108.338 | 110.438 | 106.838 | ||
| 4165 | 2026.01.23 00:00 | sell | 1394 | 0.10 | 108.385 | 0.000 | 0.000 | ||
| 4166 | 2026.01.23 00:00 | modify | 1394 | 0.10 | 108.385 | 110.485 | 106.885 | ||
| 4167 | 2026.01.23 00:40 | s/l | 1383 | 0.10 | 108.527 | 108.527 | 104.927 | -135.94 | 19482.60 |
| 4168 | 2026.01.23 01:20 | s/l | 1382 | 0.10 | 108.554 | 108.554 | 104.954 | -135.93 | 19346.67 |
| 4169 | 2026.01.23 01:30 | s/l | 1380 | 0.10 | 108.572 | 108.572 | 104.972 | -136.79 | 19209.88 |
| 4170 | 2026.01.23 01:40 | s/l | 1381 | 0.10 | 108.666 | 108.666 | 105.066 | -136.78 | 19073.10 |
| 4171 | 2026.01.23 04:00 | sell | 1395 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 4172 | 2026.01.23 04:00 | modify | 1395 | 0.10 | 108.537 | 110.637 | 107.037 | ||
| 4173 | 2026.01.23 06:20 | s/l | 1384 | 0.10 | 108.733 | 108.733 | 105.133 | -135.93 | 18937.17 |
| 4174 | 2026.01.23 06:20 | s/l | 1385 | 0.10 | 108.685 | 108.685 | 105.085 | -135.93 | 18801.23 |
| 4175 | 2026.01.23 06:40 | s/l | 1378 | 0.10 | 108.897 | 108.897 | 105.297 | -136.78 | 18664.46 |
| 4176 | 2026.01.23 08:00 | sell | 1396 | 0.10 | 108.370 | 0.000 | 0.000 | ||
| 4177 | 2026.01.23 08:00 | modify | 1396 | 0.10 | 108.370 | 110.470 | 106.870 | ||
| 4178 | 2026.01.23 12:00 | sell | 1397 | 0.10 | 108.346 | 0.000 | 0.000 | ||
| 4179 | 2026.01.23 12:00 | modify | 1397 | 0.10 | 108.346 | 110.446 | 106.846 | ||
| 4180 | 2026.01.23 16:00 | sell | 1398 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 4181 | 2026.01.23 16:00 | modify | 1398 | 0.10 | 108.650 | 110.750 | 107.150 | ||
| 4182 | 2026.01.23 20:00 | sell | 1399 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 4183 | 2026.01.23 20:00 | modify | 1399 | 0.10 | 107.350 | 109.450 | 105.850 | ||
| 4184 | 2026.01.25 22:00 | t/p | 1398 | 0.10 | 107.150 | 110.750 | 107.150 | 94.69 | 18759.15 |
| 4185 | 2026.01.25 22:05 | t/p | 1394 | 0.10 | 106.885 | 110.485 | 106.885 | 94.69 | 18853.84 |
| 4186 | 2026.01.25 22:05 | t/p | 1395 | 0.10 | 107.037 | 110.637 | 107.037 | 94.69 | 18948.53 |
| 4187 | 2026.01.25 22:05 | t/p | 1396 | 0.10 | 106.870 | 110.470 | 106.870 | 94.69 | 19043.22 |
| 4188 | 2026.01.25 22:15 | t/p | 1393 | 0.10 | 106.838 | 110.438 | 106.838 | 93.85 | 19137.06 |
| 4189 | 2026.01.25 22:15 | t/p | 1397 | 0.10 | 106.846 | 110.446 | 106.846 | 94.69 | 19231.75 |
| 4190 | 2026.01.26 00:00 | buy | 1400 | 0.10 | 107.303 | 0.000 | 0.000 | ||
| 4191 | 2026.01.26 00:00 | modify | 1400 | 0.10 | 107.303 | 105.203 | 108.803 | ||
| 4192 | 2026.01.26 02:40 | t/p | 1392 | 0.10 | 106.600 | 110.200 | 106.600 | 93.00 | 19324.76 |
| 4193 | 2026.01.26 04:00 | buy | 1401 | 0.10 | 106.625 | 0.000 | 0.000 | ||
| 4194 | 2026.01.26 04:00 | modify | 1401 | 0.10 | 106.625 | 104.525 | 108.125 | ||
| 4195 | 2026.01.26 04:30 | t/p | 1390 | 0.10 | 106.522 | 110.122 | 106.522 | 93.00 | 19417.76 |
| 4196 | 2026.01.26 08:00 | buy | 1402 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 4197 | 2026.01.26 08:00 | modify | 1402 | 0.10 | 106.628 | 104.528 | 108.128 | ||
| 4198 | 2026.01.26 08:30 | t/p | 1389 | 0.10 | 106.396 | 109.996 | 106.396 | 92.99 | 19510.75 |
| 4199 | 2026.01.26 08:40 | t/p | 1391 | 0.10 | 106.372 | 109.972 | 106.372 | 93.00 | 19603.75 |
| 4200 | 2026.01.26 12:00 | buy | 1403 | 0.10 | 106.435 | 0.000 | 0.000 | ||
| 4201 | 2026.01.26 12:00 | modify | 1403 | 0.10 | 106.435 | 104.335 | 107.935 | ||
| 4202 | 2026.01.26 16:00 | buy | 1404 | 0.10 | 106.762 | 0.000 | 0.000 | ||
| 4203 | 2026.01.26 16:00 | modify | 1404 | 0.10 | 106.762 | 104.662 | 108.262 | ||
| 4204 | 2026.01.26 20:00 | buy | 1405 | 0.10 | 106.607 | 0.000 | 0.000 | ||
| 4205 | 2026.01.26 20:00 | modify | 1405 | 0.10 | 106.607 | 104.507 | 108.107 | ||
| 4206 | 2026.01.27 00:00 | buy | 1406 | 0.10 | 106.764 | 0.000 | 0.000 | ||
| 4207 | 2026.01.27 00:00 | modify | 1406 | 0.10 | 106.764 | 104.664 | 108.264 | ||
| 4208 | 2026.01.27 04:00 | buy | 1407 | 0.10 | 106.817 | 0.000 | 0.000 | ||
| 4209 | 2026.01.27 04:00 | modify | 1407 | 0.10 | 106.817 | 104.717 | 108.317 | ||
| 4210 | 2026.01.27 08:00 | sell | 1408 | 0.10 | 107.002 | 0.000 | 0.000 | ||
| 4211 | 2026.01.27 08:00 | modify | 1408 | 0.10 | 107.002 | 109.102 | 105.502 | ||
| 4212 | 2026.01.27 12:00 | buy | 1409 | 0.10 | 106.584 | 0.000 | 0.000 | ||
| 4213 | 2026.01.27 12:00 | modify | 1409 | 0.10 | 106.584 | 104.484 | 108.084 | ||
| 4214 | 2026.01.27 16:00 | buy | 1410 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 4215 | 2026.01.27 16:00 | modify | 1410 | 0.10 | 106.763 | 104.663 | 108.263 | ||
| 4216 | 2026.01.27 20:00 | buy | 1411 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 4217 | 2026.01.27 20:00 | modify | 1411 | 0.10 | 106.618 | 104.518 | 108.118 | ||
| 4218 | 2026.01.28 00:00 | buy | 1412 | 0.10 | 106.723 | 0.000 | 0.000 | ||
| 4219 | 2026.01.28 00:00 | modify | 1412 | 0.10 | 106.723 | 104.623 | 108.223 | ||
| 4220 | 2026.01.28 04:00 | sell | 1413 | 0.10 | 106.754 | 0.000 | 0.000 | ||
| 4221 | 2026.01.28 04:00 | modify | 1413 | 0.10 | 106.754 | 108.854 | 105.254 | ||
| 4222 | 2026.01.28 08:00 | sell | 1414 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 4223 | 2026.01.28 08:00 | modify | 1414 | 0.10 | 106.832 | 108.932 | 105.332 | ||
| 4224 | 2026.01.28 12:00 | sell | 1415 | 0.10 | 106.851 | 0.000 | 0.000 | ||
| 4225 | 2026.01.28 12:00 | modify | 1415 | 0.10 | 106.851 | 108.951 | 105.351 | ||
| 4226 | 2026.01.28 16:00 | sell | 1416 | 0.10 | 107.402 | 0.000 | 0.000 | ||
| 4227 | 2026.01.28 16:00 | modify | 1416 | 0.10 | 107.402 | 109.502 | 105.902 | ||
| 4228 | 2026.01.28 20:00 | sell | 1417 | 0.10 | 107.587 | 0.000 | 0.000 | ||
| 4229 | 2026.01.28 20:00 | modify | 1417 | 0.10 | 107.587 | 109.687 | 106.087 | ||
| 4230 | 2026.01.28 21:30 | t/p | 1403 | 0.10 | 107.935 | 104.335 | 107.935 | 94.85 | 19698.60 |
| 4231 | 2026.01.29 00:00 | sell | 1418 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 4232 | 2026.01.29 00:00 | modify | 1418 | 0.10 | 107.760 | 109.860 | 106.260 | ||
| 4233 | 2026.01.29 03:30 | t/p | 1401 | 0.10 | 108.125 | 104.525 | 108.125 | 95.09 | 19793.70 |
| 4234 | 2026.01.29 03:30 | t/p | 1402 | 0.10 | 108.128 | 104.528 | 108.128 | 95.09 | 19888.79 |
| 4235 | 2026.01.29 03:30 | t/p | 1405 | 0.10 | 108.107 | 104.507 | 108.107 | 95.09 | 19983.88 |
| 4236 | 2026.01.29 03:30 | t/p | 1409 | 0.10 | 108.084 | 104.484 | 108.084 | 95.02 | 20078.90 |
| 4237 | 2026.01.29 03:30 | t/p | 1411 | 0.10 | 108.118 | 104.518 | 108.118 | 95.02 | 20173.91 |
| 4238 | 2026.01.29 03:40 | t/p | 1412 | 0.10 | 108.223 | 104.623 | 108.223 | 94.94 | 20268.85 |
| 4239 | 2026.01.29 04:00 | sell | 1419 | 0.10 | 108.251 | 0.000 | 0.000 | ||
| 4240 | 2026.01.29 04:00 | modify | 1419 | 0.10 | 108.251 | 110.351 | 106.751 | ||
| 4241 | 2026.01.29 04:10 | t/p | 1404 | 0.10 | 108.262 | 104.662 | 108.262 | 95.09 | 20363.94 |
| 4242 | 2026.01.29 04:20 | t/p | 1406 | 0.10 | 108.264 | 104.664 | 108.264 | 95.00 | 20458.95 |
| 4243 | 2026.01.29 04:20 | t/p | 1407 | 0.10 | 108.317 | 104.717 | 108.317 | 95.02 | 20553.96 |
| 4244 | 2026.01.29 04:20 | t/p | 1410 | 0.10 | 108.263 | 104.663 | 108.263 | 95.02 | 20648.98 |
| 4245 | 2026.01.29 08:00 | sell | 1420 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 4246 | 2026.01.29 08:00 | modify | 1420 | 0.10 | 108.376 | 110.476 | 106.876 | ||
| 4247 | 2026.01.29 12:00 | sell | 1421 | 0.10 | 108.011 | 0.000 | 0.000 | ||
| 4248 | 2026.01.29 12:00 | modify | 1421 | 0.10 | 108.011 | 110.111 | 106.511 | ||
| 4249 | 2026.01.29 15:40 | t/p | 1419 | 0.10 | 106.751 | 110.351 | 106.751 | 94.68 | 20743.66 |
| 4250 | 2026.01.29 15:40 | t/p | 1420 | 0.10 | 106.876 | 110.476 | 106.876 | 94.68 | 20838.34 |
| 4251 | 2026.01.29 16:00 | sell | 1422 | 0.10 | 106.624 | 0.000 | 0.000 | ||
| 4252 | 2026.01.29 16:00 | modify | 1422 | 0.10 | 106.624 | 108.724 | 105.124 | ||
| 4253 | 2026.01.29 20:00 | sell | 1423 | 0.10 | 107.556 | 0.000 | 0.000 | ||
| 4254 | 2026.01.29 20:00 | modify | 1423 | 0.10 | 107.556 | 109.656 | 106.056 | ||
| 4255 | 2026.01.30 00:00 | sell | 1424 | 0.10 | 107.927 | 0.000 | 0.000 | ||
| 4256 | 2026.01.30 00:00 | modify | 1424 | 0.10 | 107.927 | 110.027 | 106.427 | ||
| 4257 | 2026.01.30 04:00 | sell | 1425 | 0.10 | 107.722 | 0.000 | 0.000 | ||
| 4258 | 2026.01.30 04:00 | modify | 1425 | 0.10 | 107.722 | 109.822 | 106.222 | ||
| 4259 | 2026.01.30 08:00 | sell | 1426 | 0.10 | 107.641 | 0.000 | 0.000 | ||
| 4260 | 2026.01.30 08:00 | modify | 1426 | 0.10 | 107.641 | 109.741 | 106.141 | ||
| 4261 | 2026.01.30 12:00 | sell | 1427 | 0.10 | 108.051 | 0.000 | 0.000 | ||
| 4262 | 2026.01.30 12:00 | modify | 1427 | 0.10 | 108.051 | 110.151 | 106.551 | ||
| 4263 | 2026.01.30 16:00 | sell | 1428 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 4264 | 2026.01.30 16:00 | modify | 1428 | 0.10 | 108.030 | 110.130 | 106.530 | ||
| 4265 | 2026.01.30 20:00 | sell | 1429 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 4266 | 2026.01.30 20:00 | modify | 1429 | 0.10 | 107.753 | 109.853 | 106.253 | ||
| 4267 | 2026.02.02 00:00 | sell | 1430 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 4268 | 2026.02.02 00:00 | modify | 1430 | 0.10 | 107.775 | 109.875 | 106.275 | ||
| 4269 | 2026.02.02 04:00 | sell | 1431 | 0.10 | 107.565 | 0.000 | 0.000 | ||
| 4270 | 2026.02.02 04:00 | modify | 1431 | 0.10 | 107.565 | 109.665 | 106.065 | ||
| 4271 | 2026.02.02 08:00 | buy | 1432 | 0.10 | 107.563 | 0.000 | 0.000 | ||
| 4272 | 2026.02.02 08:00 | modify | 1432 | 0.10 | 107.563 | 105.463 | 109.063 | ||
| 4273 | 2026.02.02 12:00 | sell | 1433 | 0.10 | 107.669 | 0.000 | 0.000 | ||
| 4274 | 2026.02.02 12:00 | modify | 1433 | 0.10 | 107.669 | 109.769 | 106.169 | ||
| 4275 | 2026.02.02 16:00 | sell | 1434 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 4276 | 2026.02.02 16:00 | modify | 1434 | 0.10 | 108.098 | 110.198 | 106.598 | ||
| 4277 | 2026.02.02 20:00 | sell | 1435 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 4278 | 2026.02.02 20:00 | modify | 1435 | 0.10 | 108.086 | 110.186 | 106.586 | ||
| 4279 | 2026.02.03 00:00 | sell | 1436 | 0.10 | 108.169 | 0.000 | 0.000 | ||
| 4280 | 2026.02.03 00:00 | modify | 1436 | 0.10 | 108.169 | 110.269 | 106.669 | ||
| 4281 | 2026.02.03 03:30 | t/p | 1400 | 0.10 | 108.803 | 105.203 | 108.803 | 95.33 | 20933.67 |
| 4282 | 2026.02.03 03:30 | s/l | 1413 | 0.10 | 108.854 | 108.854 | 105.254 | -137.63 | 20796.04 |
| 4283 | 2026.02.03 03:30 | s/l | 1414 | 0.10 | 108.932 | 108.932 | 105.332 | -137.62 | 20658.42 |
| 4284 | 2026.02.03 03:30 | s/l | 1415 | 0.10 | 108.951 | 108.951 | 105.351 | -137.62 | 20520.79 |
| 4285 | 2026.02.03 03:30 | s/l | 1422 | 0.10 | 108.724 | 108.724 | 105.124 | -135.09 | 20385.70 |
| 4286 | 2026.02.03 03:40 | s/l | 1386 | 0.10 | 109.220 | 109.220 | 105.620 | -143.53 | 20242.18 |
| 4287 | 2026.02.03 03:40 | s/l | 1387 | 0.10 | 109.219 | 109.219 | 105.619 | -143.53 | 20098.65 |
| 4288 | 2026.02.03 03:40 | s/l | 1388 | 0.10 | 109.121 | 109.121 | 105.521 | -141.00 | 19957.65 |
| 4289 | 2026.02.03 03:40 | s/l | 1408 | 0.10 | 109.102 | 109.102 | 105.502 | -138.46 | 19819.19 |
| 4290 | 2026.02.03 03:40 | t/p | 1432 | 0.10 | 109.063 | 105.463 | 109.063 | 94.78 | 19913.97 |
| 4291 | 2026.02.03 04:00 | sell | 1437 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 4292 | 2026.02.03 04:00 | modify | 1437 | 0.10 | 109.178 | 111.278 | 107.678 | ||
| 4293 | 2026.02.03 07:40 | s/l | 1399 | 0.10 | 109.450 | 109.450 | 105.850 | -140.15 | 19773.82 |
| 4294 | 2026.02.03 07:40 | s/l | 1416 | 0.10 | 109.502 | 109.502 | 105.902 | -137.62 | 19636.20 |
| 4295 | 2026.02.03 08:00 | sell | 1438 | 0.10 | 109.446 | 0.000 | 0.000 | ||
| 4296 | 2026.02.03 08:00 | modify | 1438 | 0.10 | 109.446 | 111.546 | 107.946 | ||
| 4297 | 2026.02.03 12:00 | sell | 1439 | 0.10 | 109.156 | 0.000 | 0.000 | ||
| 4298 | 2026.02.03 12:00 | modify | 1439 | 0.10 | 109.156 | 111.256 | 107.656 | ||
| 4299 | 2026.02.03 16:00 | sell | 1440 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 4300 | 2026.02.03 16:00 | modify | 1440 | 0.10 | 109.213 | 111.313 | 107.713 | ||
| 4301 | 2026.02.03 20:00 | sell | 1441 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 4302 | 2026.02.03 20:00 | modify | 1441 | 0.10 | 109.145 | 111.245 | 107.645 | ||
| 4303 | 2026.02.04 00:00 | sell | 1442 | 0.10 | 109.418 | 0.000 | 0.000 | ||
| 4304 | 2026.02.04 00:00 | modify | 1442 | 0.10 | 109.418 | 111.518 | 107.918 | ||
| 4305 | 2026.02.04 01:20 | s/l | 1423 | 0.10 | 109.656 | 109.656 | 106.056 | -135.94 | 19500.25 |
| 4306 | 2026.02.04 01:20 | s/l | 1431 | 0.10 | 109.665 | 109.665 | 106.065 | -134.25 | 19366.00 |
| 4307 | 2026.02.04 01:30 | s/l | 1417 | 0.10 | 109.687 | 109.687 | 106.087 | -138.46 | 19227.54 |
| 4308 | 2026.02.04 01:30 | s/l | 1426 | 0.10 | 109.741 | 109.741 | 106.141 | -135.09 | 19092.45 |
| 4309 | 2026.02.04 01:30 | s/l | 1433 | 0.10 | 109.769 | 109.769 | 106.169 | -134.26 | 18958.19 |
| 4310 | 2026.02.04 01:40 | s/l | 1425 | 0.10 | 109.822 | 109.822 | 106.222 | -135.09 | 18823.10 |
| 4311 | 2026.02.04 01:40 | s/l | 1429 | 0.10 | 109.853 | 109.853 | 106.253 | -135.09 | 18688.01 |
| 4312 | 2026.02.04 02:15 | s/l | 1418 | 0.10 | 109.860 | 109.860 | 106.260 | -135.93 | 18552.08 |
| 4313 | 2026.02.04 02:15 | s/l | 1430 | 0.10 | 109.875 | 109.875 | 106.275 | -134.25 | 18417.83 |
| 4314 | 2026.02.04 04:00 | sell | 1443 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 4315 | 2026.02.04 04:00 | modify | 1443 | 0.10 | 109.748 | 111.848 | 108.248 | ||
| 4316 | 2026.02.04 07:30 | s/l | 1424 | 0.10 | 110.027 | 110.027 | 106.427 | -135.10 | 18282.73 |
| 4317 | 2026.02.04 08:00 | sell | 1444 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 4318 | 2026.02.04 08:00 | modify | 1444 | 0.10 | 110.029 | 112.129 | 108.529 | ||
| 4319 | 2026.02.04 08:20 | s/l | 1421 | 0.10 | 110.111 | 110.111 | 106.511 | -135.94 | 18146.78 |
| 4320 | 2026.02.04 08:30 | s/l | 1427 | 0.10 | 110.151 | 110.151 | 106.551 | -135.09 | 18011.69 |
| 4321 | 2026.02.04 08:30 | s/l | 1428 | 0.10 | 110.130 | 110.130 | 106.530 | -135.10 | 17876.59 |
| 4322 | 2026.02.04 08:40 | s/l | 1434 | 0.10 | 110.198 | 110.198 | 106.598 | -134.25 | 17742.34 |
| 4323 | 2026.02.04 08:40 | s/l | 1435 | 0.10 | 110.186 | 110.186 | 106.586 | -134.25 | 17608.10 |
| 4324 | 2026.02.04 12:00 | sell | 1445 | 0.10 | 110.104 | 0.000 | 0.000 | ||
| 4325 | 2026.02.04 12:00 | modify | 1445 | 0.10 | 110.104 | 112.204 | 108.604 | ||
| 4326 | 2026.02.04 16:00 | sell | 1446 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 4327 | 2026.02.04 16:00 | modify | 1446 | 0.10 | 109.630 | 111.730 | 108.130 | ||
| 4328 | 2026.02.04 20:00 | sell | 1447 | 0.10 | 109.745 | 0.000 | 0.000 | ||
| 4329 | 2026.02.04 20:00 | modify | 1447 | 0.10 | 109.745 | 111.845 | 108.245 | ||
| 4330 | 2026.02.05 00:00 | sell | 1448 | 0.10 | 109.750 | 0.000 | 0.000 | ||
| 4331 | 2026.02.05 00:00 | modify | 1448 | 0.10 | 109.750 | 111.850 | 108.250 | ||
| 4332 | 2026.02.05 04:00 | buy | 1449 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 4333 | 2026.02.05 04:00 | modify | 1449 | 0.10 | 109.221 | 107.121 | 110.721 | ||
| 4334 | 2026.02.05 08:00 | buy | 1450 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 4335 | 2026.02.05 08:00 | modify | 1450 | 0.10 | 109.626 | 107.526 | 111.126 | ||
| 4336 | 2026.02.05 12:00 | sell | 1451 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 4337 | 2026.02.05 12:00 | modify | 1451 | 0.10 | 109.700 | 111.800 | 108.200 | ||
| 4338 | 2026.02.05 16:00 | buy | 1452 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 4339 | 2026.02.05 16:00 | modify | 1452 | 0.10 | 109.071 | 106.971 | 110.571 | ||
| 4340 | 2026.02.05 20:00 | buy | 1453 | 0.10 | 109.225 | 0.000 | 0.000 | ||
| 4341 | 2026.02.05 20:00 | modify | 1453 | 0.10 | 109.225 | 107.125 | 110.725 | ||
| 4342 | 2026.02.05 23:30 | t/p | 1445 | 0.10 | 108.604 | 112.204 | 108.604 | 92.16 | 17700.26 |
| 4343 | 2026.02.05 23:40 | t/p | 1444 | 0.10 | 108.529 | 112.129 | 108.529 | 92.16 | 17792.42 |
| 4344 | 2026.02.06 00:00 | buy | 1454 | 0.10 | 108.474 | 0.000 | 0.000 | ||
| 4345 | 2026.02.06 00:00 | modify | 1454 | 0.10 | 108.474 | 106.374 | 109.974 | ||
| 4346 | 2026.02.06 00:30 | t/p | 1443 | 0.10 | 108.248 | 111.848 | 108.248 | 91.32 | 17883.73 |
| 4347 | 2026.02.06 00:30 | t/p | 1447 | 0.10 | 108.245 | 111.845 | 108.245 | 91.31 | 17975.04 |
| 4348 | 2026.02.06 00:30 | t/p | 1448 | 0.10 | 108.250 | 111.850 | 108.250 | 93.85 | 18068.88 |
| 4349 | 2026.02.06 00:40 | t/p | 1446 | 0.10 | 108.130 | 111.730 | 108.130 | 91.31 | 18160.19 |
| 4350 | 2026.02.06 00:40 | t/p | 1451 | 0.10 | 108.200 | 111.800 | 108.200 | 93.85 | 18254.04 |
| 4351 | 2026.02.06 04:00 | buy | 1455 | 0.10 | 108.814 | 0.000 | 0.000 | ||
| 4352 | 2026.02.06 04:00 | modify | 1455 | 0.10 | 108.814 | 106.714 | 110.314 | ||
| 4353 | 2026.02.06 08:00 | buy | 1456 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 4354 | 2026.02.06 08:00 | modify | 1456 | 0.10 | 109.210 | 107.110 | 110.710 | ||
| 4355 | 2026.02.06 12:00 | sell | 1457 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 4356 | 2026.02.06 12:00 | modify | 1457 | 0.10 | 109.703 | 111.803 | 108.203 | ||
| 4357 | 2026.02.06 14:40 | t/p | 1454 | 0.10 | 109.974 | 106.374 | 109.974 | 94.70 | 18348.74 |
| 4358 | 2026.02.06 16:00 | sell | 1458 | 0.10 | 109.881 | 0.000 | 0.000 | ||
| 4359 | 2026.02.06 16:00 | modify | 1458 | 0.10 | 109.881 | 111.981 | 108.381 | ||
| 4360 | 2026.02.06 16:40 | s/l | 1436 | 0.10 | 110.269 | 110.269 | 106.669 | -136.78 | 18211.96 |
| 4361 | 2026.02.06 18:05 | t/p | 1455 | 0.10 | 110.314 | 106.714 | 110.314 | 94.70 | 18306.66 |
| 4362 | 2026.02.06 20:00 | sell | 1459 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 4363 | 2026.02.06 20:00 | modify | 1459 | 0.10 | 110.236 | 112.336 | 108.736 | ||
| 4364 | 2026.02.08 23:06 | t/p | 1452 | 0.10 | 110.571 | 106.971 | 110.571 | 94.78 | 18401.44 |
| 4365 | 2026.02.08 23:33 | t/p | 1449 | 0.10 | 110.721 | 107.121 | 110.721 | 94.78 | 18496.22 |
| 4366 | 2026.02.08 23:33 | t/p | 1453 | 0.10 | 110.725 | 107.125 | 110.725 | 94.78 | 18590.99 |
| 4367 | 2026.02.08 23:33 | t/p | 1456 | 0.10 | 110.710 | 107.110 | 110.710 | 94.70 | 18685.69 |
| 4368 | 2026.02.09 00:00 | sell | 1460 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 4369 | 2026.02.09 00:00 | modify | 1460 | 0.10 | 110.633 | 112.733 | 109.133 | ||
| 4370 | 2026.02.09 04:00 | sell | 1461 | 0.10 | 110.151 | 0.000 | 0.000 | ||
| 4371 | 2026.02.09 04:00 | modify | 1461 | 0.10 | 110.151 | 112.251 | 108.651 | ||
| 4372 | 2026.02.09 08:00 | sell | 1462 | 0.10 | 110.126 | 0.000 | 0.000 | ||
| 4373 | 2026.02.09 08:00 | modify | 1462 | 0.10 | 110.126 | 112.226 | 108.626 | ||
| 4374 | 2026.02.09 12:00 | sell | 1463 | 0.10 | 110.089 | 0.000 | 0.000 | ||
| 4375 | 2026.02.09 12:00 | modify | 1463 | 0.10 | 110.089 | 112.189 | 108.589 | ||
| 4376 | 2026.02.09 16:00 | sell | 1464 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 4377 | 2026.02.09 16:00 | modify | 1464 | 0.10 | 110.473 | 112.573 | 108.973 | ||
| 4378 | 2026.02.09 20:00 | sell | 1465 | 0.10 | 110.496 | 0.000 | 0.000 | ||
| 4379 | 2026.02.09 20:00 | modify | 1465 | 0.10 | 110.496 | 112.596 | 108.996 | ||
| 4380 | 2026.02.10 00:00 | sell | 1466 | 0.10 | 110.590 | 0.000 | 0.000 | ||
| 4381 | 2026.02.10 00:00 | modify | 1466 | 0.10 | 110.590 | 112.690 | 109.090 | ||
| 4382 | 2026.02.10 04:00 | sell | 1467 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 4383 | 2026.02.10 04:00 | modify | 1467 | 0.10 | 109.910 | 112.010 | 108.410 | ||
| 4384 | 2026.02.10 08:00 | buy | 1468 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 4385 | 2026.02.10 08:00 | modify | 1468 | 0.10 | 110.033 | 107.933 | 111.533 | ||
| 4386 | 2026.02.10 12:00 | sell | 1469 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 4387 | 2026.02.10 12:00 | modify | 1469 | 0.10 | 109.834 | 111.934 | 108.334 | ||
| 4388 | 2026.02.10 14:40 | t/p | 1460 | 0.10 | 109.133 | 112.733 | 109.133 | 93.85 | 18779.54 |
| 4389 | 2026.02.10 16:00 | buy | 1470 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 4390 | 2026.02.10 16:00 | modify | 1470 | 0.10 | 109.286 | 107.186 | 110.786 | ||
| 4391 | 2026.02.10 16:40 | t/p | 1466 | 0.10 | 109.090 | 112.690 | 109.090 | 94.68 | 18874.22 |
| 4392 | 2026.02.10 20:00 | buy | 1471 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 4393 | 2026.02.10 20:00 | modify | 1471 | 0.10 | 109.267 | 107.167 | 110.767 | ||
| 4394 | 2026.02.11 00:00 | buy | 1472 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 4395 | 2026.02.11 00:00 | modify | 1472 | 0.10 | 109.314 | 107.214 | 110.814 | ||
| 4396 | 2026.02.11 04:00 | buy | 1473 | 0.10 | 109.458 | 0.000 | 0.000 | ||
| 4397 | 2026.02.11 04:00 | modify | 1473 | 0.10 | 109.458 | 107.358 | 110.958 | ||
| 4398 | 2026.02.11 05:30 | t/p | 1464 | 0.10 | 108.973 | 112.573 | 108.973 | 93.00 | 18967.22 |
| 4399 | 2026.02.11 05:30 | t/p | 1465 | 0.10 | 108.996 | 112.596 | 108.996 | 93.00 | 19060.23 |
| 4400 | 2026.02.11 06:40 | t/p | 1459 | 0.10 | 108.736 | 112.336 | 108.736 | 92.16 | 19152.39 |
| 4401 | 2026.02.11 08:00 | buy | 1474 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 4402 | 2026.02.11 08:00 | modify | 1474 | 0.10 | 108.855 | 106.755 | 110.355 | ||
| 4403 | 2026.02.11 12:00 | buy | 1475 | 0.10 | 109.192 | 0.000 | 0.000 | ||
| 4404 | 2026.02.11 12:00 | modify | 1475 | 0.10 | 109.192 | 107.092 | 110.692 | ||
| 4405 | 2026.02.11 13:15 | t/p | 1461 | 0.10 | 108.651 | 112.251 | 108.651 | 93.00 | 19245.39 |
| 4406 | 2026.02.11 13:15 | t/p | 1462 | 0.10 | 108.626 | 112.226 | 108.626 | 92.99 | 19338.38 |
| 4407 | 2026.02.11 13:15 | t/p | 1463 | 0.10 | 108.589 | 112.189 | 108.589 | 93.00 | 19431.38 |
| 4408 | 2026.02.11 16:00 | buy | 1476 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 4409 | 2026.02.11 16:00 | modify | 1476 | 0.10 | 109.219 | 107.119 | 110.719 | ||
| 4410 | 2026.02.11 20:00 | buy | 1477 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 4411 | 2026.02.11 20:00 | modify | 1477 | 0.10 | 109.072 | 106.972 | 110.572 | ||
| 4412 | 2026.02.12 00:00 | sell | 1478 | 0.10 | 109.196 | 0.000 | 0.000 | ||
| 4413 | 2026.02.12 00:00 | modify | 1478 | 0.10 | 109.196 | 111.296 | 107.696 | ||
| 4414 | 2026.02.12 04:00 | buy | 1479 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 4415 | 2026.02.12 04:00 | modify | 1479 | 0.10 | 108.802 | 106.702 | 110.302 | ||
| 4416 | 2026.02.12 08:00 | buy | 1480 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 4417 | 2026.02.12 08:00 | modify | 1480 | 0.10 | 108.979 | 106.879 | 110.479 | ||
| 4418 | 2026.02.12 12:00 | buy | 1481 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 4419 | 2026.02.12 12:00 | modify | 1481 | 0.10 | 109.324 | 107.224 | 110.824 | ||
| 4420 | 2026.02.12 16:00 | sell | 1482 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 4421 | 2026.02.12 16:00 | modify | 1482 | 0.10 | 108.886 | 110.986 | 107.386 | ||
| 4422 | 2026.02.12 16:30 | t/p | 1458 | 0.10 | 108.381 | 111.981 | 108.381 | 89.63 | 19521.01 |
| 4423 | 2026.02.12 16:30 | t/p | 1467 | 0.10 | 108.410 | 112.010 | 108.410 | 91.32 | 19612.33 |
| 4424 | 2026.02.12 16:40 | t/p | 1457 | 0.10 | 108.203 | 111.803 | 108.203 | 89.63 | 19701.96 |
| 4425 | 2026.02.12 16:40 | t/p | 1469 | 0.10 | 108.334 | 111.934 | 108.334 | 91.32 | 19793.27 |
| 4426 | 2026.02.12 20:00 | buy | 1483 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 4427 | 2026.02.12 20:00 | modify | 1483 | 0.10 | 108.526 | 106.426 | 110.026 | ||
| 4428 | 2026.02.13 00:00 | buy | 1484 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 4429 | 2026.02.13 00:00 | modify | 1484 | 0.10 | 108.321 | 106.221 | 109.821 | ||
| 4430 | 2026.02.13 04:00 | buy | 1485 | 0.10 | 108.372 | 0.000 | 0.000 | ||
| 4431 | 2026.02.13 04:00 | modify | 1485 | 0.10 | 108.372 | 106.272 | 109.872 | ||
| 4432 | 2026.02.13 08:00 | buy | 1486 | 0.10 | 108.332 | 0.000 | 0.000 | ||
| 4433 | 2026.02.13 08:00 | modify | 1486 | 0.10 | 108.332 | 106.232 | 109.832 | ||
| 4434 | 2026.02.13 12:00 | buy | 1487 | 0.10 | 108.154 | 0.000 | 0.000 | ||
| 4435 | 2026.02.13 12:00 | modify | 1487 | 0.10 | 108.154 | 106.054 | 109.654 | ||
| 4436 | 2026.02.13 14:30 | s/l | 1468 | 0.10 | 107.933 | 107.933 | 111.533 | -132.19 | 19661.09 |
| 4437 | 2026.02.13 14:40 | t/p | 1438 | 0.10 | 107.946 | 111.546 | 107.946 | 84.57 | 19745.65 |
| 4438 | 2026.02.13 14:40 | t/p | 1442 | 0.10 | 107.918 | 111.518 | 107.918 | 85.41 | 19831.06 |
| 4439 | 2026.02.13 16:00 | buy | 1488 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 4440 | 2026.02.13 16:00 | modify | 1488 | 0.10 | 108.145 | 106.045 | 109.645 | ||
| 4441 | 2026.02.13 20:00 | buy | 1489 | 0.10 | 108.065 | 0.000 | 0.000 | ||
| 4442 | 2026.02.13 20:00 | modify | 1489 | 0.10 | 108.065 | 105.965 | 109.565 | ||
| 4443 | 2026.02.15 22:15 | t/p | 1440 | 0.10 | 107.713 | 111.313 | 107.713 | 84.57 | 19915.63 |
| 4444 | 2026.02.16 00:00 | buy | 1490 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 4445 | 2026.02.16 00:00 | modify | 1490 | 0.10 | 108.081 | 105.981 | 109.581 | ||
| 4446 | 2026.02.16 04:00 | sell | 1491 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 4447 | 2026.02.16 04:00 | modify | 1491 | 0.10 | 108.432 | 110.532 | 106.932 | ||
| 4448 | 2026.02.16 08:00 | sell | 1492 | 0.10 | 108.682 | 0.000 | 0.000 | ||
| 4449 | 2026.02.16 08:00 | modify | 1492 | 0.10 | 108.682 | 110.782 | 107.182 | ||
| 4450 | 2026.02.16 12:00 | sell | 1493 | 0.10 | 108.635 | 0.000 | 0.000 | ||
| 4451 | 2026.02.16 12:00 | modify | 1493 | 0.10 | 108.635 | 110.735 | 107.135 | ||
| 4452 | 2026.02.16 16:00 | sell | 1494 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 4453 | 2026.02.16 16:00 | modify | 1494 | 0.10 | 108.478 | 110.578 | 106.978 | ||
| 4454 | 2026.02.16 20:00 | sell | 1495 | 0.10 | 108.595 | 0.000 | 0.000 | ||
| 4455 | 2026.02.16 20:00 | modify | 1495 | 0.10 | 108.595 | 110.695 | 107.095 | ||
| 4456 | 2026.02.17 00:00 | close | 1437 | 0.10 | 108.628 | 111.278 | 107.678 | 22.91 | 19938.54 |
| 4457 | 2026.02.17 00:00 | sell | 1496 | 0.10 | 108.598 | 0.000 | 0.000 | ||
| 4458 | 2026.02.17 00:00 | modify | 1496 | 0.10 | 108.598 | 110.698 | 107.098 | ||
| 4459 | 2026.02.17 04:00 | close | 1439 | 0.10 | 108.098 | 111.256 | 107.656 | 54.97 | 19993.51 |
| 4460 | 2026.02.17 04:00 | buy | 1497 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 4461 | 2026.02.17 04:00 | modify | 1497 | 0.10 | 108.098 | 105.998 | 109.598 | ||
| 4462 | 2026.02.17 08:00 | close | 1441 | 0.10 | 108.170 | 111.245 | 107.645 | 49.74 | 20043.25 |
| 4463 | 2026.02.17 08:00 | buy | 1498 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 4464 | 2026.02.17 08:00 | modify | 1498 | 0.10 | 108.170 | 106.070 | 109.670 | ||
| 4465 | 2026.02.17 12:00 | close | 1450 | 0.10 | 108.137 | 107.526 | 111.126 | -93.21 | 19950.04 |
| 4466 | 2026.02.17 12:00 | buy | 1499 | 0.10 | 108.167 | 0.000 | 0.000 | ||
| 4467 | 2026.02.17 12:00 | modify | 1499 | 0.10 | 108.167 | 106.067 | 109.667 | ||
| 4468 | 2026.02.17 16:00 | close | 1470 | 0.10 | 108.325 | 107.186 | 110.786 | -60.12 | 19889.92 |
| 4469 | 2026.02.17 16:00 | sell | 1500 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 4470 | 2026.02.17 16:00 | modify | 1500 | 0.10 | 108.325 | 110.425 | 106.825 | ||
| 4471 | 2026.02.17 20:00 | close | 1471 | 0.10 | 108.534 | 107.167 | 110.767 | -45.73 | 19844.19 |
| 4472 | 2026.02.17 20:00 | sell | 1501 | 0.10 | 108.534 | 0.000 | 0.000 | ||
| 4473 | 2026.02.17 20:00 | modify | 1501 | 0.10 | 108.534 | 110.634 | 107.034 | ||
| 4474 | 2026.02.18 00:00 | close | 1472 | 0.10 | 108.443 | 107.214 | 110.814 | -54.43 | 19789.76 |
| 4475 | 2026.02.18 00:00 | sell | 1502 | 0.10 | 108.443 | 0.000 | 0.000 | ||
| 4476 | 2026.02.18 00:00 | modify | 1502 | 0.10 | 108.443 | 110.543 | 106.943 | ||
| 4477 | 2026.02.18 04:00 | close | 1473 | 0.10 | 108.584 | 107.358 | 110.958 | -54.62 | 19735.14 |
| 4478 | 2026.02.18 04:00 | sell | 1503 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 4479 | 2026.02.18 04:00 | modify | 1503 | 0.10 | 108.584 | 110.684 | 107.084 | ||
| 4480 | 2026.02.18 08:00 | close | 1474 | 0.10 | 108.642 | 106.755 | 110.355 | -12.90 | 19722.25 |
| 4481 | 2026.02.18 08:00 | sell | 1504 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 4482 | 2026.02.18 08:00 | modify | 1504 | 0.10 | 108.642 | 110.742 | 107.142 | ||
| 4483 | 2026.02.18 12:00 | close | 1475 | 0.10 | 108.686 | 107.092 | 110.692 | -31.39 | 19690.86 |
| 4484 | 2026.02.18 12:00 | sell | 1505 | 0.10 | 108.686 | 0.000 | 0.000 | ||
| 4485 | 2026.02.18 12:00 | modify | 1505 | 0.10 | 108.686 | 110.786 | 107.186 | ||
| 4486 | 2026.02.18 16:00 | close | 1476 | 0.10 | 109.110 | 107.119 | 110.719 | -6.34 | 19684.52 |
| 4487 | 2026.02.18 16:00 | sell | 1506 | 0.10 | 109.110 | 0.000 | 0.000 | ||
| 4488 | 2026.02.18 16:00 | modify | 1506 | 0.10 | 109.110 | 111.210 | 107.610 | ||
| 4489 | 2026.02.18 20:00 | close | 1477 | 0.10 | 108.890 | 106.972 | 110.572 | -10.94 | 19673.58 |
| 4490 | 2026.02.18 20:00 | sell | 1507 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 4491 | 2026.02.18 20:00 | modify | 1507 | 0.10 | 108.890 | 110.990 | 107.390 | ||
| 4492 | 2026.02.19 00:00 | close | 1478 | 0.10 | 108.970 | 111.296 | 107.696 | 8.37 | 19681.94 |
| 4493 | 2026.02.19 00:00 | sell | 1508 | 0.10 | 108.940 | 0.000 | 0.000 | ||
| 4494 | 2026.02.19 00:00 | modify | 1508 | 0.10 | 108.940 | 111.040 | 107.440 | ||
| 4495 | 2026.02.19 03:20 | t/p | 1489 | 0.10 | 109.565 | 105.965 | 109.565 | 95.17 | 19777.12 |
| 4496 | 2026.02.19 03:20 | t/p | 1490 | 0.10 | 109.581 | 105.981 | 109.581 | 95.09 | 19872.21 |
| 4497 | 2026.02.19 03:20 | t/p | 1497 | 0.10 | 109.598 | 105.998 | 109.598 | 95.02 | 19967.23 |
| 4498 | 2026.02.19 03:30 | t/p | 1488 | 0.10 | 109.645 | 106.045 | 109.645 | 95.17 | 20062.40 |
| 4499 | 2026.02.19 03:40 | t/p | 1487 | 0.10 | 109.654 | 106.054 | 109.654 | 95.17 | 20157.57 |
| 4500 | 2026.02.19 03:40 | t/p | 1498 | 0.10 | 109.670 | 106.070 | 109.670 | 95.02 | 20252.59 |
| 4501 | 2026.02.19 03:40 | t/p | 1499 | 0.10 | 109.667 | 106.067 | 109.667 | 95.02 | 20347.60 |
| 4502 | 2026.02.19 04:00 | sell | 1509 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 4503 | 2026.02.19 04:00 | modify | 1509 | 0.10 | 109.585 | 111.685 | 108.085 | ||
| 4504 | 2026.02.19 08:00 | sell | 1510 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 4505 | 2026.02.19 08:00 | modify | 1510 | 0.10 | 109.634 | 111.734 | 108.134 | ||
| 4506 | 2026.02.19 12:00 | sell | 1511 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 4507 | 2026.02.19 12:00 | modify | 1511 | 0.10 | 108.948 | 111.048 | 107.448 | ||
| 4508 | 2026.02.19 16:00 | sell | 1512 | 0.10 | 109.390 | 0.000 | 0.000 | ||
| 4509 | 2026.02.19 16:00 | modify | 1512 | 0.10 | 109.390 | 111.490 | 107.890 | ||
| 4510 | 2026.02.19 20:00 | sell | 1513 | 0.10 | 109.298 | 0.000 | 0.000 | ||
| 4511 | 2026.02.19 20:00 | modify | 1513 | 0.10 | 109.298 | 111.398 | 107.798 | ||
| 4512 | 2026.02.20 00:00 | sell | 1514 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 4513 | 2026.02.20 00:00 | modify | 1514 | 0.10 | 109.500 | 111.600 | 108.000 | ||
| 4514 | 2026.02.20 04:00 | sell | 1515 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 4515 | 2026.02.20 04:00 | modify | 1515 | 0.10 | 109.060 | 111.160 | 107.560 | ||
| 4516 | 2026.02.20 08:00 | close | 1479 | 0.10 | 109.493 | 106.702 | 110.302 | 44.25 | 20391.85 |
| 4517 | 2026.02.20 08:00 | sell | 1516 | 0.10 | 109.493 | 0.000 | 0.000 | ||
| 4518 | 2026.02.20 08:00 | modify | 1516 | 0.10 | 109.493 | 111.593 | 107.993 | ||
| 4519 | 2026.02.20 09:05 | t/p | 1484 | 0.10 | 109.821 | 106.221 | 109.821 | 95.25 | 20487.10 |
| 4520 | 2026.02.20 09:05 | t/p | 1486 | 0.10 | 109.832 | 106.232 | 109.832 | 95.25 | 20582.35 |
| 4521 | 2026.02.20 12:00 | sell | 1517 | 0.10 | 109.392 | 0.000 | 0.000 | ||
| 4522 | 2026.02.20 12:00 | modify | 1517 | 0.10 | 109.392 | 111.492 | 107.892 | ||
| 4523 | 2026.02.20 15:30 | t/p | 1485 | 0.10 | 109.872 | 106.272 | 109.872 | 95.25 | 20677.60 |
| 4524 | 2026.02.20 15:40 | t/p | 1483 | 0.10 | 110.026 | 106.426 | 110.026 | 95.32 | 20772.92 |
| 4525 | 2026.02.20 16:00 | sell | 1518 | 0.10 | 109.728 | 0.000 | 0.000 | ||
| 4526 | 2026.02.20 16:00 | modify | 1518 | 0.10 | 109.728 | 111.828 | 108.228 | ||
| 4527 | 2026.02.20 20:00 | sell | 1519 | 0.10 | 109.812 | 0.000 | 0.000 | ||
| 4528 | 2026.02.20 20:00 | modify | 1519 | 0.10 | 109.812 | 111.912 | 108.312 | ||
| 4529 | 2026.02.23 00:00 | buy | 1520 | 0.10 | 109.793 | 0.000 | 0.000 | ||
| 4530 | 2026.02.23 00:00 | modify | 1520 | 0.10 | 109.793 | 107.693 | 111.293 | ||
| 4531 | 2026.02.23 04:00 | close | 1480 | 0.10 | 109.064 | 106.879 | 110.479 | 6.08 | 20779.00 |
| 4532 | 2026.02.23 04:00 | buy | 1521 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 4533 | 2026.02.23 04:00 | modify | 1521 | 0.10 | 109.094 | 106.994 | 110.594 | ||
| 4534 | 2026.02.23 08:00 | close | 1481 | 0.10 | 109.383 | 107.224 | 110.824 | 4.44 | 20783.44 |
| 4535 | 2026.02.23 08:00 | buy | 1522 | 0.10 | 109.413 | 0.000 | 0.000 | ||
| 4536 | 2026.02.23 08:00 | modify | 1522 | 0.10 | 109.413 | 107.313 | 110.913 | ||
| 4537 | 2026.02.23 12:00 | close | 1482 | 0.10 | 109.569 | 110.986 | 107.386 | -50.70 | 20732.74 |
| 4538 | 2026.02.23 12:00 | sell | 1523 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 4539 | 2026.02.23 12:00 | modify | 1523 | 0.10 | 109.539 | 111.639 | 108.039 | ||
| 4540 | 2026.02.23 16:00 | close | 1491 | 0.10 | 109.053 | 110.532 | 106.932 | -45.10 | 20687.63 |
| 4541 | 2026.02.23 16:00 | buy | 1524 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 4542 | 2026.02.23 16:00 | modify | 1524 | 0.10 | 109.053 | 106.953 | 110.553 | ||
| 4543 | 2026.02.23 20:00 | close | 1492 | 0.10 | 109.115 | 110.782 | 107.182 | -33.23 | 20654.40 |
| 4544 | 2026.02.23 20:00 | buy | 1525 | 0.10 | 109.115 | 0.000 | 0.000 | ||
| 4545 | 2026.02.23 20:00 | modify | 1525 | 0.10 | 109.115 | 107.015 | 110.615 | ||
| 4546 | 2026.02.24 00:00 | close | 1493 | 0.10 | 109.219 | 110.735 | 107.135 | -43.62 | 20610.78 |
| 4547 | 2026.02.24 00:00 | buy | 1526 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 4548 | 2026.02.24 00:00 | modify | 1526 | 0.10 | 109.219 | 107.119 | 110.719 | ||
| 4549 | 2026.02.24 04:00 | close | 1494 | 0.10 | 109.626 | 110.578 | 106.978 | -79.22 | 20531.56 |
| 4550 | 2026.02.24 04:00 | sell | 1527 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 4551 | 2026.02.24 04:00 | modify | 1527 | 0.10 | 109.596 | 111.696 | 108.096 | ||
| 4552 | 2026.02.24 08:00 | close | 1495 | 0.10 | 110.365 | 110.695 | 107.095 | -118.48 | 20413.08 |
| 4553 | 2026.02.24 08:00 | sell | 1528 | 0.10 | 110.335 | 0.000 | 0.000 | ||
| 4554 | 2026.02.24 08:00 | modify | 1528 | 0.10 | 110.335 | 112.435 | 108.835 | ||
| 4555 | 2026.02.24 08:05 | s/l | 1500 | 0.10 | 110.425 | 110.425 | 106.825 | -138.46 | 20274.62 |
| 4556 | 2026.02.24 12:00 | sell | 1529 | 0.10 | 109.843 | 0.000 | 0.000 | ||
| 4557 | 2026.02.24 12:00 | modify | 1529 | 0.10 | 109.843 | 111.943 | 108.343 | ||
| 4558 | 2026.02.24 16:00 | close | 1496 | 0.10 | 109.989 | 110.698 | 107.098 | -93.71 | 20180.90 |
| 4559 | 2026.02.24 16:00 | sell | 1530 | 0.10 | 109.959 | 0.000 | 0.000 | ||
| 4560 | 2026.02.24 16:00 | modify | 1530 | 0.10 | 109.959 | 112.059 | 108.459 | ||
| 4561 | 2026.02.24 20:00 | close | 1501 | 0.10 | 110.011 | 110.634 | 107.034 | -99.14 | 20081.76 |
| 4562 | 2026.02.24 20:00 | sell | 1531 | 0.10 | 109.981 | 0.000 | 0.000 | ||
| 4563 | 2026.02.24 20:00 | modify | 1531 | 0.10 | 109.981 | 112.081 | 108.481 | ||
| 4564 | 2026.02.25 00:00 | close | 1502 | 0.10 | 110.074 | 110.543 | 106.943 | -108.86 | 19972.89 |
| 4565 | 2026.02.25 00:00 | sell | 1532 | 0.10 | 110.044 | 0.000 | 0.000 | ||
| 4566 | 2026.02.25 00:00 | modify | 1532 | 0.10 | 110.044 | 112.144 | 108.544 | ||
| 4567 | 2026.02.25 03:30 | t/p | 1524 | 0.10 | 110.553 | 106.953 | 110.553 | 94.85 | 20067.74 |
| 4568 | 2026.02.25 03:40 | s/l | 1503 | 0.10 | 110.684 | 110.684 | 107.084 | -138.47 | 19929.27 |
| 4569 | 2026.02.25 03:40 | s/l | 1504 | 0.10 | 110.742 | 110.742 | 107.142 | -138.46 | 19790.80 |
| 4570 | 2026.02.25 03:40 | t/p | 1521 | 0.10 | 110.594 | 106.994 | 110.594 | 94.86 | 19885.66 |
| 4571 | 2026.02.25 03:40 | t/p | 1525 | 0.10 | 110.615 | 107.015 | 110.615 | 94.86 | 19980.52 |
| 4572 | 2026.02.25 03:40 | t/p | 1526 | 0.10 | 110.719 | 107.119 | 110.719 | 94.77 | 20075.29 |
| 4573 | 2026.02.25 04:00 | sell | 1533 | 0.10 | 110.647 | 0.000 | 0.000 | ||
| 4574 | 2026.02.25 04:00 | modify | 1533 | 0.10 | 110.647 | 112.747 | 109.147 | ||
| 4575 | 2026.02.25 04:30 | s/l | 1505 | 0.10 | 110.786 | 110.786 | 107.186 | -138.47 | 19936.81 |
| 4576 | 2026.02.25 08:00 | sell | 1534 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 4577 | 2026.02.25 08:00 | modify | 1534 | 0.10 | 110.763 | 112.863 | 109.263 | ||
| 4578 | 2026.02.25 08:53 | t/p | 1522 | 0.10 | 110.913 | 107.313 | 110.913 | 94.86 | 20031.67 |
| 4579 | 2026.02.25 09:20 | s/l | 1507 | 0.10 | 110.990 | 110.990 | 107.390 | -138.47 | 19893.19 |
| 4580 | 2026.02.25 09:30 | s/l | 1508 | 0.10 | 111.040 | 111.040 | 107.440 | -135.93 | 19757.26 |
| 4581 | 2026.02.25 09:30 | s/l | 1511 | 0.10 | 111.048 | 111.048 | 107.448 | -135.94 | 19621.31 |
| 4582 | 2026.02.25 09:40 | s/l | 1506 | 0.10 | 111.210 | 111.210 | 107.610 | -138.46 | 19482.85 |
| 4583 | 2026.02.25 09:40 | s/l | 1515 | 0.10 | 111.160 | 111.160 | 107.560 | -135.10 | 19347.75 |
| 4584 | 2026.02.25 12:00 | sell | 1535 | 0.10 | 111.012 | 0.000 | 0.000 | ||
| 4585 | 2026.02.25 12:00 | modify | 1535 | 0.10 | 111.012 | 113.112 | 109.512 | ||
| 4586 | 2026.02.25 16:00 | sell | 1536 | 0.10 | 111.160 | 0.000 | 0.000 | ||
| 4587 | 2026.02.25 16:00 | modify | 1536 | 0.10 | 111.160 | 113.260 | 109.660 | ||
| 4588 | 2026.02.25 16:40 | t/p | 1520 | 0.10 | 111.293 | 107.693 | 111.293 | 94.86 | 19442.61 |
| 4589 | 2026.02.25 19:20 | s/l | 1513 | 0.10 | 111.398 | 111.398 | 107.798 | -135.93 | 19306.67 |
| 4590 | 2026.02.25 19:40 | s/l | 1512 | 0.10 | 111.490 | 111.490 | 107.890 | -135.94 | 19170.73 |
| 4591 | 2026.02.25 19:40 | s/l | 1517 | 0.10 | 111.492 | 111.492 | 107.892 | -135.09 | 19035.64 |
| 4592 | 2026.02.25 20:00 | sell | 1537 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 4593 | 2026.02.25 20:00 | modify | 1537 | 0.10 | 111.420 | 113.520 | 109.920 | ||
| 4594 | 2026.02.26 00:00 | sell | 1538 | 0.10 | 111.190 | 0.000 | 0.000 | ||
| 4595 | 2026.02.26 00:00 | modify | 1538 | 0.10 | 111.190 | 113.290 | 109.690 | ||
| 4596 | 2026.02.26 04:00 | sell | 1539 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 4597 | 2026.02.26 04:00 | modify | 1539 | 0.10 | 111.075 | 113.175 | 109.575 | ||
| 4598 | 2026.02.26 08:00 | sell | 1540 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 4599 | 2026.02.26 08:00 | modify | 1540 | 0.10 | 111.149 | 113.249 | 109.649 | ||
| 4600 | 2026.02.26 12:00 | sell | 1541 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 4601 | 2026.02.26 12:00 | modify | 1541 | 0.10 | 110.981 | 113.081 | 109.481 | ||
| 4602 | 2026.02.26 16:00 | buy | 1542 | 0.10 | 110.801 | 0.000 | 0.000 | ||
| 4603 | 2026.02.26 16:00 | modify | 1542 | 0.10 | 110.801 | 108.701 | 112.301 | ||
| 4604 | 2026.02.26 20:00 | buy | 1543 | 0.10 | 111.014 | 0.000 | 0.000 | ||
| 4605 | 2026.02.26 20:00 | modify | 1543 | 0.10 | 111.014 | 108.914 | 112.514 | ||
| 4606 | 2026.02.27 00:00 | buy | 1544 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 4607 | 2026.02.27 00:00 | modify | 1544 | 0.10 | 110.723 | 108.623 | 112.223 | ||
| 4608 | 2026.02.27 04:00 | buy | 1545 | 0.10 | 110.912 | 0.000 | 0.000 | ||
| 4609 | 2026.02.27 04:00 | modify | 1545 | 0.10 | 110.912 | 108.812 | 112.412 | ||
| 4610 | 2026.02.27 08:00 | sell | 1546 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 4611 | 2026.02.27 08:00 | modify | 1546 | 0.10 | 111.183 | 113.283 | 109.683 | ||
| 4612 | 2026.02.27 12:00 | sell | 1547 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 4613 | 2026.02.27 12:00 | modify | 1547 | 0.10 | 111.022 | 113.122 | 109.522 | ||
| 4614 | 2026.02.27 16:00 | buy | 1548 | 0.10 | 110.873 | 0.000 | 0.000 | ||
| 4615 | 2026.02.27 16:00 | modify | 1548 | 0.10 | 110.873 | 108.773 | 112.373 | ||
| 4616 | 2026.02.27 20:00 | sell | 1549 | 0.10 | 111.031 | 0.000 | 0.000 | ||
| 4617 | 2026.02.27 20:00 | modify | 1549 | 0.10 | 111.031 | 113.131 | 109.531 | ||
| 4618 | 2026.02.27 23:59 | close at stop | 1549 | 0.10 | 111.027 | 113.131 | 109.531 | 0.25 | 19035.89 |
| 4619 | 2026.02.27 23:59 | close at stop | 1548 | 0.10 | 110.997 | 108.773 | 112.373 | 7.82 | 19043.71 |
| 4620 | 2026.02.27 23:59 | close at stop | 1547 | 0.10 | 111.027 | 113.122 | 109.522 | -0.31 | 19043.40 |
| 4621 | 2026.02.27 23:59 | close at stop | 1546 | 0.10 | 111.027 | 113.283 | 109.683 | 9.85 | 19053.25 |
| 4622 | 2026.02.27 23:59 | close at stop | 1545 | 0.10 | 110.997 | 108.812 | 112.412 | 5.36 | 19058.61 |
| 4623 | 2026.02.27 23:59 | close at stop | 1544 | 0.10 | 110.997 | 108.623 | 112.223 | 17.29 | 19075.90 |
| 4624 | 2026.02.27 23:59 | close at stop | 1543 | 0.10 | 110.997 | 108.914 | 112.514 | -1.00 | 19074.90 |
| 4625 | 2026.02.27 23:59 | close at stop | 1542 | 0.10 | 110.997 | 108.701 | 112.301 | 12.45 | 19087.34 |
| 4626 | 2026.02.27 23:59 | close at stop | 1541 | 0.10 | 111.027 | 113.081 | 109.481 | -3.74 | 19083.60 |
| 4627 | 2026.02.27 23:59 | close at stop | 1540 | 0.10 | 111.027 | 113.249 | 109.649 | 6.86 | 19090.46 |
| 4628 | 2026.02.27 23:59 | close at stop | 1539 | 0.10 | 111.027 | 113.175 | 109.575 | 2.19 | 19092.64 |
| 4629 | 2026.02.27 23:59 | close at stop | 1538 | 0.10 | 111.027 | 113.290 | 109.690 | 9.45 | 19102.09 |
| 4630 | 2026.02.27 23:59 | close at stop | 1537 | 0.10 | 111.027 | 113.520 | 109.920 | 21.44 | 19123.53 |
| 4631 | 2026.02.27 23:59 | close at stop | 1536 | 0.10 | 111.027 | 113.260 | 109.660 | 5.03 | 19128.55 |
| 4632 | 2026.02.27 23:59 | close at stop | 1535 | 0.10 | 111.027 | 113.112 | 109.512 | -4.32 | 19124.23 |
| 4633 | 2026.02.27 23:59 | close at stop | 1534 | 0.10 | 111.027 | 112.863 | 109.263 | -20.03 | 19104.19 |
| 4634 | 2026.02.27 23:59 | close at stop | 1533 | 0.10 | 111.027 | 112.747 | 109.147 | -27.36 | 19076.83 |
| 4635 | 2026.02.27 23:59 | close at stop | 1532 | 0.10 | 111.027 | 112.144 | 108.544 | -65.42 | 19011.40 |
| 4636 | 2026.02.27 23:59 | close at stop | 1531 | 0.10 | 111.027 | 112.081 | 108.481 | -70.25 | 18941.16 |
| 4637 | 2026.02.27 23:59 | close at stop | 1530 | 0.10 | 111.027 | 112.059 | 108.459 | -71.64 | 18869.52 |
| 4638 | 2026.02.27 23:59 | close at stop | 1529 | 0.10 | 111.027 | 111.943 | 108.343 | -78.96 | 18790.56 |
| 4639 | 2026.02.27 23:59 | close at stop | 1528 | 0.10 | 111.027 | 112.435 | 108.835 | -47.90 | 18742.66 |
| 4640 | 2026.02.27 23:59 | close at stop | 1527 | 0.10 | 111.027 | 111.696 | 108.096 | -94.55 | 18648.12 |
| 4641 | 2026.02.27 23:59 | close at stop | 1523 | 0.10 | 111.027 | 111.639 | 108.039 | -98.99 | 18549.12 |
| 4642 | 2026.02.27 23:59 | close at stop | 1519 | 0.10 | 111.027 | 111.912 | 108.312 | -82.60 | 18466.52 |
| 4643 | 2026.02.27 23:59 | close at stop | 1518 | 0.10 | 111.027 | 111.828 | 108.228 | -87.90 | 18378.61 |
| 4644 | 2026.02.27 23:59 | close at stop | 1516 | 0.10 | 111.027 | 111.593 | 107.993 | -102.73 | 18275.88 |
| 4645 | 2026.02.27 23:59 | close at stop | 1514 | 0.10 | 111.027 | 111.600 | 108.000 | -102.29 | 18173.58 |
| 4646 | 2026.02.27 23:59 | close at stop | 1510 | 0.10 | 111.027 | 111.734 | 108.134 | -94.68 | 18078.91 |
| 4647 | 2026.02.27 23:59 | close at stop | 1509 | 0.10 | 111.027 | 111.685 | 108.085 | -97.78 | 17981.13 |